HUF/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06669375 | +0٫30% | Market | |
| 0,06649168 | -0٫12% | Market | |
| 0,06656895 | +0٫46% | Market | |
| 0,06626521 | -0٫06% | Market | |
| 0,0663063 | -0٫72% | Market | |
| 0,06678419 | +0٫30% | Market | |
| 0,06658279 | -0٫96% | Market | |
| 0,06722842 | +0٫18% | Market | |
| 0,06710838 | +0٫15% | Market | |
| 0,06700922 | +0٫12% | Market | |
| 0,06693159 | +0٫15% | Market | |
| 0,06683057 | +0٫61% | Market | |
| 0,06642403 | -0٫12% | Market | |
| 0,06650425 | -0٫49% | Market | |
| 0,06682952 | -0٫05% | Market | |
| 0,06686025 | +0٫27% | Market | |
| 0,06667947 | -0٫92% | Market | |
| 0,06729932 | +0٫89% | Market | |
| 0,06670662 | -0٫40% | Market | |
| 0,06697753 | -0٫49% | Market | |
| 0,0673095 | -0٫51% | Market | |
| 0,06765406 | -0٫19% | Market | |
| 0,06778583 | -0٫40% | Market | |
| 0,06805627 | +0٫19% | Market | |
| 0,06792953 | +0٫35% | Market | |
| 0,0676938 | -0٫96% | Market | |
| 0,06835208 | +0٫07% | Market | |
| 0,06830515 | -0٫39% | Market | |
| 0,06856926 | +0٫12% | Market | |
| 0,06848424 | +0٫41% | Market | |
| 0,06820492 | -0٫03% | Market | |
| 0,0682245 | -0٫49% | Market | |
| 0,06856303 | +0٫01% | Market | |
| 0,06855413 | -0٫14% | Market | |
| 0,0686496 | +0٫65% | Market | |
| 0,06820824 | -0٫01% | Market | |
| 0,06821213 | -0٫76% | Market | |
| 0,06873612 | -0٫14% | Market | |
| 0,06882953 | +0٫17% | Market | |
| 0,06871594 | -0٫15% | Market | |
| 0,06881893 | -0٫50% | Market | |
| 0,0691677 | +0٫30% | Market | |
| 0,06896362 | +0٫36% | Market | |
| 0,0687176 | -0٫05% | Market | |
| 0,06875473 | +0٫51% | Market | |
| 0,06840806 | +0٫56% | Market | |
| 0,06802425 | +0٫21% | Market | |
| 0,06788226 | -0٫23% | Market | |
| 0,0680377 | +0٫00% | Market | |
| 0,06803509 | -0٫54% | Market | |
| 0,06840537 | +0٫43% | Market | |
| 0,06811068 | -0٫29% | Market | |
| 0,06830858 | -0٫39% | Market | |
| 0,06857714 | -0٫18% | Market | |
| 0,06870088 | +0٫31% | Market | |
| 0,06848667 | -0٫05% | Market | |
| 0,06851889 | +0٫25% | Market | |
| 0,06834577 | +0٫11% | Market | |
| 0,0682673 | +0٫54% | Market | |
| 0,06790011 | +0٫21% | Market | |
| 0,06775493 | +0٫13% | Market | |
| 0,06766575 | +0٫41% | Market | |
| 0,06739267 | -0٫13% | Market | |
| 0,06748351 | -0٫07% | Market | |
| 0,0675329 | -0٫77% | Market | |
| 0,06805724 | +0٫13% | Market | |
| 0,06797175 | -0٫27% | Market | |
| 0,06815358 | -0٫56% | Market | |
| 0,06853949 | -0٫13% | Market | |
| 0,06862762 | +0٫43% | Market | |
| 0,06833194 | +0٫53% | Market | |
| 0,06796921 | +0٫63% | Market | |
| 0,06754286 | +0٫60% | Market | |
| 0,06714179 | -0٫29% | Market | |
| 0,06733473 | +0٫15% | Market | |
| 0,06723568 | +0٫38% | Market | |
| 0,06698145 | +0٫39% | Market | |
| 0,06671905 | -0٫36% | Market | |
| 0,06695692 | -0٫01% | Market | |
| 0,06696391 | +0٫32% | Market | |
| 0,06674727 | +0٫22% | Market | |
| 0,06659834 | -0٫37% | Market | |
| 0,06684885 | +0٫04% | Market | |
| 0,06682045 | -0٫69% | Market | |
| 0,06728802 | +0٫20% | Market | |
| 0,06715345 | +0٫64% | Market | |
| 0,06672907 | -0٫50% | Market | |
| 0,06706571 | +0٫03% | Market | |
| 0,06704812 | -0٫14% | Market | |
| 0,06714174 | +1٫29% | Market | |
| 0,0662879 | +2٫33% | Market | |
| 0,06477572 | -0٫13% | Market | |
| 0,06486216 | -0٫04% | Market | |
| 0,06488636 | +0٫84% | Market | |
| 0,06434297 | +0٫94% | Market | |
| 0,0637424 | -0٫39% | Market | |
| 0,06399125 | -0٫07% | Market | |
| 0,06403486 | +0٫04% | Market | |
| 0,06400679 | +1٫37% | Market | |
| 0,06314341 | -0٫08% | Market | |
| 0,06319704 | -0٫41% | Market | |
| 0,06346037 | +0٫55% | Market | |
| 0,06311529 | +0٫56% | Market | |
| 0,06276163 | -0٫34% | Market | |
| 0,06297871 | +0٫98% | Market | |
| 0,06236788 | -0٫65% | Market | |
| 0,06277489 | +0٫65% | Market | |
| 0,0623723 | -0٫93% | Market | |
| 0,06295579 | +0٫57% | Market | |
| 0,06260109 | +0٫17% | Market | |
| 0,06249342 | +0٫08% | Market | |
| 0,06244047 | -0٫91% | Market | |
| 0,06301632 | -0٫07% | Market | |
| 0,06305945 | +0٫32% | Market | |
| 0,0628565 | +1٫60% | Market | |
| 0,06186726 | -1٫66% | Market | |
| 0,06291375 | -0٫75% | Market | |
| 0,06338805 | +0٫46% | Market | |
| 0,0630991 | -1٫34% | Market | |
| 0,06395389 | -0٫17% | Market | |
| 0,06406363 | +1٫46% | Market | |
| 0,06314341 | -2٫18% | Market | |
| 0,06455023 | -0٫07% | Market | |
| 0,06459768 | +0٫87% | Market | |
| 0,06404063 | +0٫29% | Market | |
| 0,06385476 | +0٫02% | Market | |
| 0,06384229 | -0٫14% | Market | |
| 0,06393252 | -0٫02% | Market | |
| 0,06394375 | -0٫41% | Market | |
| 0,06420686 | -0٫11% | Market | |
| 0,06427631 | +0٫34% | Market | |
| 0,06406113 | +0٫14% | Market | |
| 0,0639737 | +0٫04% | Market | |
| 0,06394974 | -0٫25% | Market | |
| 0,06411063 | -0٫27% | Market | |
| 0,0642823 | +0٫11% | Market | |
| 0,06420953 | +0٫57% | Market | |
| 0,06384844 | -0٫55% | Market | |
| 0,06420193 | +0٫53% | Market | |
| 0,06386137 | +0٫05% | Market | |
| 0,06382747 | -0٫31% | Market | |
| 0,06402502 | -0٫81% | Market | |
| 0,06455023 | +0٫87% | Market | |
| 0,06399207 | +0٫16% | Market | |
| 0,06388871 | +0٫05% | Market | |
| 0,06385793 | +0٫49% | Market | |
| 0,06354481 | -0٫02% | Market | |
| 0,06355442 | +0٫02% | Market | |
| 0,06354372 | +0٫35% | Market | |
| 0,06332503 | +0٫24% | Market | |
| 0,06317232 | +0٫21% | Market | |
| 0,06304212 | +0٫05% | Market | |
| 0,06301309 | -0٫07% | Market | |
| 0,06305906 | +0٫47% | Market | |
| 0,06276269 | -0٫01% | Market | |
| 0,06276763 | +0٫06% | Market | |
| 0,06273016 | -0٫40% | Market | |
| 0,06297932 | -0٫12% | Market | |
| 0,06305473 | -0٫18% | Market | |
| 0,06317058 | +0٫53% | Market | |
| 0,06283747 | -0٫22% | Market | |
| 0,06297847 | -0٫15% | Market | |
| 0,06307254 | +0٫26% | Market | |
| 0,06290816 | -1٫36% | Market | |
| 0,06377648 | +1٫57% | Market | |
| 0,06278923 | +0٫03% | Market | |
| 0,06277002 | +0٫10% | Market | |
| 0,06270881 | +0٫42% | Market | |
| 0,06244367 | +0٫28% | Market | |
| 0,06227178 | -0٫57% | Market | |
| 0,06263167 | -0٫53% | Market | |
| 0,06296337 | +0٫28% | Market | |
| 0,06278867 | +0٫14% | Market | |
| 0,06269897 | -0٫52% | Market | |
| 0,06302518 | -0٫29% | Market | |
| 0,06320733 | +0٫00% | Market | |
| 0,06320872 | -0٫03% | Market | |
| 0,06322463 | -0٫23% | Market | |
| 0,0633714 | +0٫27% | Market | |
| 0,0632028 | +0٫17% | Market | |
| 0,06309624 | -0٫61% | Market | |
| 0,06348492 | +0٫38% | Market | |
| 0,06324767 | -0٫16% | Market | |
| 0,0633485 | -0٫09% | Market | |
| 0,06340257 | -0٫14% | Market | |
| 0,06349225 | +0٫18% | Market | |
| 0,0633761 | +0٫17% | Market | |
| 0,06326835 | +0٫02% | Market | |
| 0,06325277 | -0٫07% | Market | |
| 0,06329764 | +0٫12% | Market | |
| 0,0632202 | +0٫05% | Market | |
| 0,06318788 | -0٫19% | Market | |
| 0,06330937 | +0٫07% | Market | |
| 0,06326592 | +0٫43% | Market | |
| 0,06299299 | +0٫23% | Market | |
| 0,0628509 | -0٫22% | Market | |
| 0,06299246 | +0٫07% | Market | |
| 0,06295063 | -0٫18% | Market | |
| 0,06306162 | +0٫08% | Market | |
| 0,06301296 | -0٫56% | Market | |
| 0,06336902 | +0٫18% | Market | |
| 0,06325717 | +0٫35% | Market | |
| 0,0630342 | +0٫10% | Market | |
| 0,06296984 | +0٫33% | Market | |
| 0,06276483 | -0٫10% | Market | |
| 0,06283055 | +0٫14% | Market | |
| 0,06274112 | -0٫72% | Market | |
| 0,0631975 | +0٫85% | Market | |
| 0,06266427 | +0٫02% | Market | |
| 0,06265074 | -0٫02% | Market | |
| 0,06266091 | +0٫07% | Market | |
| 0,06261837 | +0٫36% | Market | |
| 0,06239256 | +0٫14% | Market | |
| 0,06230508 | -0٫21% | Market | |
| 0,06243605 | +0٫04% | Market | |
| 0,06240934 | -0٫08% | Market | |
| 0,06246148 | +0٫10% | Market | |
| 0,06240049 | +0٫21% | Market | |
| 0,06227115 | +0٫22% | Market | |
| 0,0621317 | +0٫05% | Market | |
| 0,06210332 | +0٫05% | Market | |
| 0,06207178 | +0٫11% | Market | |
| 0,06200208 | -0٫50% | Market | |
| 0,06231264 | +0٫17% | Market | |
| 0,06220947 | +0٫33% | Market | |
| 0,06200455 | -0٫84% | Market | |
| 0,06252901 | -0٫08% | Market | |
| 0,06258079 | +0٫34% | Market | |
| 0,06236669 | +0٫03% | Market | |
| 0,06234602 | -0٫03% | Market | |
| 0,06236745 | +0٫39% | Market | |
| 0,06212611 | +0٫02% | Market | |
| 0,06211378 | +0٫03% | Market | |
| 0,06209294 | +0٫08% | Market | |
| 0,06204106 | -0٫19% | Market | |
| 0,06215634 | -0٫19% | Market | |
| 0,06227595 | +0٫10% | Market | |
| 0,06221089 | -0٫49% | Market | |
| 0,06251423 | +0٫22% | Market | |
| 0,06237406 | -0٫06% | Market | |
| 0,06241099 | -0٫02% | Market | |
| 0,06242323 | +0٫20% | Market | |
| 0,06229743 | +0٫14% | Market | |
| 0,06220953 | +0٫25% | Market | |
| 0,06205632 | +0٫16% | Market | |
| 0,06195616 | +0٫14% | Market | |
| 0,06186858 | -0٫38% | Market | |
| 0,06210329 | -0٫13% | Market | |
| 0,06218625 | +0٫10% | Market | |
| 0,06212682 | +0٫43% | Market | |
| 0,06186134 | +0٫01% | Market | |
| 0,06185643 | +0٫38% | Market | |
| 0,06162123 | -0٫31% | Market | |
| 0,0618144 | -0٫22% | Market | |
| 0,06195197 | +0٫09% | Market | |
| 0,06189575 | +0٫17% | Market | |
| 0,06179072 | -0٫66% | Market | |
| 0,06220397 | +0٫34% | Market | |
| 0,0619956 | -0٫20% | Market | |
| 0,06211788 | -0٫03% | Market | |
| 0,06213928 | +0٫26% | Market | |
| 0,06197747 | +0٫05% | Market | |
| 0,06194726 | +0٫00% | Market | |
| 0,06194899 | +0٫14% | Market | |
| 0,06186249 | +0٫04% | Market | |
| 0,06183628 | +0٫02% | Market | |
| 0,06182433 | +0٫06% | Market | |
| 0,06178658 | +0٫30% | Market | |
| 0,06160375 | -0٫19% | Market | |
| 0,06172379 | -0٫09% | Market | |
| 0,06177715 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.