HUF/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06705616 | +0٫41% | Market | |
| 0,06677992 | +0٫42% | Market | |
| 0,06650382 | +0٫06% | Market | |
| 0,06646257 | -0٫31% | Market | |
| 0,06667029 | +0٫09% | Market | |
| 0,06661133 | +0٫02% | Market | |
| 0,06659598 | +0٫28% | Market | |
| 0,0664116 | -0٫43% | Market | |
| 0,06669984 | +0٫20% | Market | |
| 0,06656533 | -0٫09% | Market | |
| 0,06662416 | -0٫39% | Market | |
| 0,06688754 | +0٫19% | Market | |
| 0,06675865 | -0٫12% | Market | |
| 0,06683823 | +0٫01% | Market | |
| 0,0668291 | +1٫50% | Market | |
| 0,06584234 | +0٫33% | Market | |
| 0,06562744 | -0٫70% | Market | |
| 0,06608771 | -0٫04% | Market | |
| 0,06611492 | +0٫08% | Market | |
| 0,06605913 | -0٫23% | Market | |
| 0,06621037 | -0٫76% | Market | |
| 0,06671803 | -0٫04% | Market | |
| 0,06674782 | +0٫42% | Market | |
| 0,06646847 | -0٫02% | Market | |
| 0,06648116 | -0٫01% | Market | |
| 0,06648511 | +0٫42% | Market | |
| 0,06620478 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.