HUF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00235674 | +0٫07% | Market | |
| 0,0023552 | +0٫04% | Market | |
| 0,00235422 | +0٫41% | Market | |
| 0,00234465 | +0٫04% | Market | |
| 0,00234383 | -0٫85% | Market | |
| 0,00236389 | -0٫04% | Market | |
| 0,00236482 | -0٫83% | Market | |
| 0,00238451 | +0٫25% | Market | |
| 0,00237855 | +0٫31% | Market | |
| 0,00237126 | +0٫15% | Market | |
| 0,00236768 | +0٫04% | Market | |
| 0,00236668 | +0٫81% | Market | |
| 0,00234766 | -0٫05% | Market | |
| 0,00234882 | -0٫30% | Market | |
| 0,00235593 | +0٫26% | Market | |
| 0,0023498 | +0٫39% | Market | |
| 0,00234067 | -0٫96% | Market | |
| 0,00236325 | +0٫79% | Market | |
| 0,00234476 | -0٫23% | Market | |
| 0,00235022 | -0٫34% | Market | |
| 0,00235831 | -0٫95% | Market | |
| 0,00238083 | -0٫09% | Market | |
| 0,00238287 | -0٫36% | Market | |
| 0,00239141 | +0٫08% | Market | |
| 0,00238939 | +0٫33% | Market | |
| 0,00238142 | -1٫36% | Market | |
| 0,00241413 | -0٫11% | Market | |
| 0,00241687 | -0٫50% | Market | |
| 0,00242897 | +0٫16% | Market | |
| 0,00242518 | +0٫45% | Market | |
| 0,0024143 | -0٫47% | Market | |
| 0,00242573 | -0٫48% | Market | |
| 0,00243746 | -0٫13% | Market | |
| 0,00244062 | +0٫06% | Market | |
| 0,00243906 | +0٫39% | Market | |
| 0,0024296 | -0٫09% | Market | |
| 0,00243172 | -0٫83% | Market | |
| 0,00245202 | -0٫79% | Market | |
| 0,00247152 | +0٫22% | Market | |
| 0,00246609 | -0٫10% | Market | |
| 0,00246849 | -0٫40% | Market | |
| 0,0024784 | +0٫30% | Market | |
| 0,00247104 | +0٫53% | Market | |
| 0,00245805 | +0٫58% | Market | |
| 0,00244392 | +0٫63% | Market | |
| 0,00242869 | +0٫13% | Market | |
| 0,00242562 | -0٫35% | Market | |
| 0,00243417 | +0٫07% | Market | |
| 0,00243257 | -0٫64% | Market | |
| 0,00244836 | +0٫62% | Market | |
| 0,00243332 | -0٫27% | Market | |
| 0,00243992 | -0٫13% | Market | |
| 0,00244298 | -0٫40% | Market | |
| 0,00245283 | +0٫21% | Market | |
| 0,00244767 | +0٫12% | Market | |
| 0,00244462 | +0٫32% | Market | |
| 0,00243686 | +0٫41% | Market | |
| 0,0024268 | +0٫46% | Market | |
| 0,0024157 | +0٫03% | Market | |
| 0,00241505 | +0٫12% | Market | |
| 0,00241225 | +0٫45% | Market | |
| 0,00240156 | -0٫39% | Market | |
| 0,00241098 | -0٫56% | Market | |
| 0,00242447 | -0٫62% | Market | |
| 0,00243948 | +0٫70% | Market | |
| 0,00242262 | -0٫24% | Market | |
| 0,00242849 | -0٫56% | Market | |
| 0,00244223 | -0٫08% | Market | |
| 0,00244425 | +0٫37% | Market | |
| 0,00243534 | +0٫74% | Market | |
| 0,00241738 | +1٫00% | Market | |
| 0,00239342 | +0٫61% | Market | |
| 0,0023789 | -0٫37% | Market | |
| 0,00238783 | +0٫24% | Market | |
| 0,00238213 | +0٫50% | Market | |
| 0,00237028 | -0٫11% | Market | |
| 0,00237285 | -0٫42% | Market | |
| 0,00238287 | +0٫03% | Market | |
| 0,0023822 | +0٫26% | Market | |
| 0,00237611 | +0٫06% | Market | |
| 0,00237463 | -0٫35% | Market | |
| 0,00238292 | -0٫36% | Market | |
| 0,00239146 | -0٫95% | Market | |
| 0,0024143 | +0٫14% | Market | |
| 0,00241092 | +0٫85% | Market | |
| 0,00239064 | -0٫38% | Market | |
| 0,00239984 | +0٫18% | Market | |
| 0,0023955 | -0٫30% | Market | |
| 0,00240262 | +1٫28% | Market | |
| 0,00237233 | +2٫43% | Market | |
| 0,00231616 | -0٫06% | Market | |
| 0,00231765 | +0٫16% | Market | |
| 0,00231404 | +0٫98% | Market | |
| 0,00229161 | +0٫88% | Market | |
| 0,00227156 | -0٫28% | Market | |
| 0,00227792 | -0٫01% | Market | |
| 0,00227805 | -0٫14% | Market | |
| 0,00228114 | +1٫84% | Market | |
| 0,00224001 | -0٫01% | Market | |
| 0,00224033 | -0٫04% | Market | |
| 0,00224129 | +0٫16% | Market | |
| 0,00223764 | +0٫62% | Market | |
| 0,00222391 | -0٫42% | Market | |
| 0,00223328 | +0٫87% | Market | |
| 0,00221398 | +0٫02% | Market | |
| 0,00221357 | +0٫48% | Market | |
| 0,00220303 | -1٫09% | Market | |
| 0,00222738 | +0٫66% | Market | |
| 0,00221276 | +0٫30% | Market | |
| 0,00220621 | -0٫04% | Market | |
| 0,00220718 | -1٫11% | Market | |
| 0,00223185 | -0٫35% | Market | |
| 0,00223962 | +0٫19% | Market | |
| 0,00223527 | +1٫85% | Market | |
| 0,00219474 | -2٫18% | Market | |
| 0,00224357 | -0٫98% | Market | |
| 0,00226576 | +0٫57% | Market | |
| 0,00225294 | -2٫02% | Market | |
| 0,0022994 | -0٫86% | Market | |
| 0,00231935 | +3٫54% | Market | |
| 0,00224001 | -3٫91% | Market | |
| 0,00233106 | +0٫24% | Market | |
| 0,00232555 | +0٫72% | Market | |
| 0,00230883 | +0٫11% | Market | |
| 0,00230623 | +0٫06% | Market | |
| 0,00230495 | -0٫08% | Market | |
| 0,00230689 | +0٫02% | Market | |
| 0,00230654 | -0٫30% | Market | |
| 0,00231343 | +0٫37% | Market | |
| 0,00230481 | +0٫34% | Market | |
| 0,00229711 | -0٫22% | Market | |
| 0,00230217 | +0٫09% | Market | |
| 0,00230014 | -0٫35% | Market | |
| 0,00230815 | -0٫15% | Market | |
| 0,00231164 | +0٫31% | Market | |
| 0,00230454 | +0٫41% | Market | |
| 0,00229522 | +0٫68% | Market | |
| 0,00227973 | +0٫59% | Market | |
| 0,00226636 | -0٫03% | Market | |
| 0,00226697 | -0٫64% | Market | |
| 0,00228161 | -2٫12% | Market | |
| 0,00233106 | +2٫21% | Market | |
| 0,00228069 | +0٫02% | Market | |
| 0,0022803 | -0٫51% | Market | |
| 0,00229194 | +0٫64% | Market | |
| 0,00227732 | +0٫08% | Market | |
| 0,00227559 | -0٫21% | Market | |
| 0,00228039 | +0٫64% | Market | |
| 0,00226591 | -0٫07% | Market | |
| 0,00226746 | +0٫72% | Market | |
| 0,00225125 | -0٫08% | Market | |
| 0,00225312 | -0٫06% | Market | |
| 0,00225437 | +0٫41% | Market | |
| 0,00224515 | -0٫10% | Market | |
| 0,0022475 | +0٫31% | Market | |
| 0,00224047 | -0٫55% | Market | |
| 0,00225281 | -0٫03% | Market | |
| 0,00225359 | -0٫18% | Market | |
| 0,00225774 | +0٫28% | Market | |
| 0,00225147 | -0٫15% | Market | |
| 0,00225485 | -0٫93% | Market | |
| 0,00227613 | +0٫21% | Market | |
| 0,00227129 | -0٫01% | Market | |
| 0,00227145 | +0٫45% | Market | |
| 0,00226131 | +0٫25% | Market | |
| 0,00225569 | -0٫02% | Market | |
| 0,00225605 | +0٫43% | Market | |
| 0,00224633 | +0٫37% | Market | |
| 0,00223801 | -0٫50% | Market | |
| 0,0022492 | -0٫77% | Market | |
| 0,00226658 | +0٫26% | Market | |
| 0,0022606 | +0٫10% | Market | |
| 0,00225826 | -0٫57% | Market | |
| 0,00227111 | -0٫64% | Market | |
| 0,00228568 | -0٫13% | Market | |
| 0,00228866 | -0٫14% | Market | |
| 0,00229182 | +0٫27% | Market | |
| 0,00228554 | +0٫22% | Market | |
| 0,00228063 | +0٫37% | Market | |
| 0,00227219 | -0٫86% | Market | |
| 0,00229184 | +0٫36% | Market | |
| 0,00228367 | -0٫58% | Market | |
| 0,00229708 | -0٫58% | Market | |
| 0,00231051 | -0٫04% | Market | |
| 0,00231132 | +0٫56% | Market | |
| 0,00229843 | +0٫07% | Market | |
| 0,00229676 | +0٫11% | Market | |
| 0,00229424 | -0٫44% | Market | |
| 0,00230429 | +0٫10% | Market | |
| 0,002302 | +0٫44% | Market | |
| 0,00229189 | -0٫69% | Market | |
| 0,00230784 | -0٫31% | Market | |
| 0,00231497 | +0٫83% | Market | |
| 0,00229585 | +0٫11% | Market | |
| 0,00229338 | -0٫29% | Market | |
| 0,00230015 | -0٫18% | Market | |
| 0,00230433 | +0٫25% | Market | |
| 0,00229851 | +0٫34% | Market | |
| 0,00229072 | +0٫02% | Market | |
| 0,00229021 | +0٫14% | Market | |
| 0,00228707 | +0٫40% | Market | |
| 0,00227803 | +0٫01% | Market | |
| 0,00227789 | +0٫21% | Market | |
| 0,00227305 | +0٫32% | Market | |
| 0,00226581 | +0٫10% | Market | |
| 0,00226352 | -1٫35% | Market | |
| 0,0022945 | +1٫25% | Market | |
| 0,00226614 | +0٫13% | Market | |
| 0,00226322 | +0٫02% | Market | |
| 0,0022628 | +0٫57% | Market | |
| 0,00224987 | +0٫26% | Market | |
| 0,00224408 | +0٫39% | Market | |
| 0,00223545 | -0٫05% | Market | |
| 0,00223652 | +0٫23% | Market | |
| 0,00223133 | -0٫22% | Market | |
| 0,00223618 | +0٫24% | Market | |
| 0,00223076 | -0٫10% | Market | |
| 0,00223296 | +0٫32% | Market | |
| 0,00222587 | +0٫03% | Market | |
| 0,00222528 | +0٫44% | Market | |
| 0,00221564 | -0٫21% | Market | |
| 0,00222024 | -0٫18% | Market | |
| 0,00222416 | +0٫26% | Market | |
| 0,00221836 | +0٫36% | Market | |
| 0,00221037 | -1٫10% | Market | |
| 0,0022349 | -0٫69% | Market | |
| 0,00225039 | +0٫36% | Market | |
| 0,00224234 | +0٫14% | Market | |
| 0,0022392 | -0٫05% | Market | |
| 0,00224035 | +0٫30% | Market | |
| 0,00223361 | -0٫02% | Market | |
| 0,00223399 | +0٫01% | Market | |
| 0,00223379 | +0٫13% | Market | |
| 0,00223091 | -0٫50% | Market | |
| 0,00224203 | -0٫12% | Market | |
| 0,00224477 | +0٫49% | Market | |
| 0,00223375 | -0٫22% | Market | |
| 0,00223872 | +0٫55% | Market | |
| 0,00222654 | -0٫27% | Market | |
| 0,00223262 | +0٫53% | Market | |
| 0,0022208 | +0٫15% | Market | |
| 0,00221754 | +0٫41% | Market | |
| 0,00220851 | +0٫32% | Market | |
| 0,00220136 | -0٫08% | Market | |
| 0,00220319 | -0٫30% | Market | |
| 0,00220983 | -0٫17% | Market | |
| 0,00221358 | +0٫31% | Market | |
| 0,00220678 | +0٫00% | Market | |
| 0,00220673 | +0٫40% | Market | |
| 0,00219795 | +0٫33% | Market | |
| 0,00219074 | +0٫36% | Market | |
| 0,00218284 | +0٫07% | Market | |
| 0,00218122 | +0٫07% | Market | |
| 0,0021797 | -0٫10% | Market | |
| 0,00218193 | +0٫37% | Market | |
| 0,00217384 | -1٫08% | Market | |
| 0,00219759 | +0٫62% | Market | |
| 0,00218403 | -0٫57% | Market | |
| 0,00219647 | +0٫10% | Market | |
| 0,00219429 | +0٫21% | Market | |
| 0,00218977 | +0٫04% | Market | |
| 0,00218886 | +0٫45% | Market | |
| 0,00217915 | -0٫18% | Market | |
| 0,00218313 | -0٫17% | Market | |
| 0,00218685 | +0٫01% | Market | |
| 0,00218657 | -0٫27% | Market | |
| 0,0021924 | +0٫18% | Market | |
| 0,00218857 | -0٫30% | Market | |
| 0,00219504 | +0٫31% | Market | |
| 0,00218829 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.