HUF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00229846 | +0٫28% | Market | |
| 0,00229216 | +0٫48% | Market | |
| 0,00228112 | +0٫08% | Market | |
| 0,00227939 | -0٫40% | Market | |
| 0,00228856 | +0٫15% | Market | |
| 0,0022852 | +0٫16% | Market | |
| 0,00228152 | -0٫08% | Market | |
| 0,00228339 | -0٫51% | Market | |
| 0,00229498 | +0٫39% | Market | |
| 0,00228596 | -0٫18% | Market | |
| 0,00228999 | -0٫36% | Market | |
| 0,0022983 | -0٫42% | Market | |
| 0,00230799 | -0٫72% | Market | |
| 0,0023248 | +0٫23% | Market | |
| 0,0023194 | -0٫11% | Market | |
| 0,00232199 | -0٫13% | Market | |
| 0,00232496 | -0٫14% | Market | |
| 0,00232816 | +0٫19% | Market | |
| 0,00232376 | +0٫31% | Market | |
| 0,00231657 | -0٫11% | Market | |
| 0,00231905 | -0٫15% | Market | |
| 0,00232247 | +0٫24% | Market | |
| 0,00231691 | -0٫22% | Market | |
| 0,0023221 | +0٫08% | Market | |
| 0,00232034 | -0٫33% | Market | |
| 0,00232801 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.