HUF/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00541369 | +0٫83% | Market | |
| 0,00536936 | -0٫14% | Market | |
| 0,00537703 | +0٫34% | Market | |
| 0,00535894 | -0٫68% | Market | |
| 0,00539575 | +0٫11% | Market | |
| 0,00538972 | -0٫84% | Market | |
| 0,00543532 | +0٫04% | Market | |
| 0,00543294 | +0٫02% | Market | |
| 0,00543182 | +0٫24% | Market | |
| 0,00541907 | +0٫95% | Market | |
| 0,00536815 | -0٫26% | Market | |
| 0,00538219 | -0٫40% | Market | |
| 0,00540354 | -0٫04% | Market | |
| 0,00540557 | +0٫41% | Market | |
| 0,00538352 | -0٫10% | Market | |
| 0,00538908 | -0٫40% | Market | |
| 0,00541066 | -0٫60% | Market | |
| 0,00544325 | -1٫36% | Market | |
| 0,00551847 | +0٫01% | Market | |
| 0,00551766 | +1٫77% | Market | |
| 0,00542181 | +0٫51% | Market | |
| 0,00539421 | +0٫46% | Market | |
| 0,00536961 | +0٫24% | Market | |
| 0,00535692 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.