HUF/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00535785 | -0٫19% | Market | |
| 0,00536801 | +0٫64% | Market | |
| 0,00533372 | -0٫54% | Market | |
| 0,00536271 | +0٫69% | Market | |
| 0,00532604 | -0٫14% | Market | |
| 0,0053337 | -0٫23% | Market | |
| 0,00534601 | -0٫10% | Market | |
| 0,0053513 | +0٫32% | Market | |
| 0,00533403 | -0٫05% | Market | |
| 0,00533662 | -0٫43% | Market | |
| 0,00535975 | -0٫24% | Market | |
| 0,00537275 | -0٫22% | Market | |
| 0,00538473 | +0٫05% | Market | |
| 0,00538226 | +0٫11% | Market | |
| 0,00537636 | -0٫38% | Market | |
| 0,00539711 | +0٫39% | Market | |
| 0,00537641 | +0٫27% | Market | |
| 0,00536168 | +0٫26% | Market | |
| 0,00534789 | -0٫26% | Market | |
| 0,00536206 | +0٫14% | Market | |
| 0,00535471 | -0٫22% | Market | |
| 0,00536664 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.