HUF/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00536918 | -0٫36% | Market | |
| 0,0053886 | +1٫18% | Market | |
| 0,00532574 | -0٫52% | Market | |
| 0,00535339 | -0٫23% | Market | |
| 0,00536558 | +0٫00% | Market | |
| 0,00536546 | +0٫40% | Market | |
| 0,00534433 | -0٫56% | Market | |
| 0,00537443 | -0٫23% | Market | |
| 0,00538677 | -0٫08% | Market | |
| 0,00539113 | -0٫42% | Market | |
| 0,00541384 | -0٫14% | Market | |
| 0,0054217 | +1٫83% | Market | |
| 0,00532452 | +0٫49% | Market | |
| 0,00529845 | -1٫26% | Market | |
| 0,00536596 | +0٫16% | Market | |
| 0,00535738 | -0٫18% | Market | |
| 0,00536713 | -0٫74% | Market | |
| 0,00540687 | -0٫21% | Market | |
| 0,00541826 | +0٫46% | Market | |
| 0,00539367 | +0٫02% | Market | |
| 0,00539255 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.