HKD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 181,97 | -0٫17% | Market | |
| 182,28 | -0٫44% | Market | |
| 183,08 | -0٫06% | Market | |
| 183,19 | -0٫38% | Market | |
| 183,89 | +1٫52% | Market | |
| 181,13 | -1٫51% | Market | |
| 183,92 | -0٫76% | Market | |
| 185,33 | -0٫76% | Market | |
| 186,75 | +0٫44% | Market | |
| 185,93 | -0٫10% | Market | |
| 186,12 | -1٫00% | Market | |
| 187,99 | -0٫12% | Market | |
| 188,22 | -0٫26% | Market | |
| 188,71 | +0٫31% | Market | |
| 188,12 | -0٫84% | Market | |
| 189,72 | -0٫01% | Market | |
| 189,75 | +0٫60% | Market | |
| 188,62 | -0٫52% | Market | |
| 189,61 | -0٫12% | Market | |
| 189,84 | -0٫66% | Market | |
| 191,09 | -0٫03% | Market | |
| 191,15 | -0٫54% | Market | |
| 192,18 | +0٫21% | Market | |
| 191,78 | -1٫05% | Market | |
| 193,82 | -0٫57% | Market | |
| 194,94 | -0٫14% | Market | |
| 195,21 | -0٫72% | Market | |
| 196,63 | -0٫61% | Market | |
| 197,84 | +0٫19% | Market | |
| 197,47 | +0٫42% | Market | |
| 196,64 | +0٫44% | Market | |
| 195,78 | -0٫76% | Market | |
| 197,27 | +0٫23% | Market | |
| 196,81 | +0٫51% | Market | |
| 195,81 | -0٫26% | Market | |
| 196,32 | +0٫47% | Market | |
| 195,41 | -0٫40% | Market | |
| 196,20 | +0٫77% | Market | |
| 194,69 | +0٫93% | Market | |
| 192,91 | -0٫13% | Market | |
| 193,16 | +0٫25% | Market | |
| 192,67 | -0٫51% | Market | |
| 193,65 | -0٫50% | Market | |
| 194,63 | -0٫03% | Market | |
| 194,69 | -0٫22% | Market | |
| 195,11 | -1٫67% | Market | |
| 198,42 | +1٫40% | Market | |
| 195,69 | +0٫21% | Market | |
| 195,27 | +0٫91% | Market | |
| 193,52 | +0٫35% | Market | |
| 192,84 | +0٫28% | Market | |
| 192,30 | +0٫74% | Market | |
| 190,89 | -0٫52% | Market | |
| 191,88 | -0٫13% | Market | |
| 192,12 | -0٫64% | Market | |
| 193,35 | +0٫13% | Market | |
| 193,09 | +0٫55% | Market | |
| 192,04 | +0٫28% | Market | |
| 191,51 | -0٫52% | Market | |
| 192,51 | +1٫01% | Market | |
| 190,58 | -0٫32% | Market | |
| 191,20 | +0٫28% | Market | |
| 190,67 | +0٫20% | Market | |
| 190,29 | -0٫22% | Market | |
| 190,72 | +1٫26% | Market | |
| 188,35 | +0٫96% | Market | |
| 186,56 | +0٫46% | Market | |
| 185,71 | +0٫72% | Market | |
| 184,38 | -1٫98% | Market | |
| 188,11 | -0٫17% | Market | |
| 188,44 | +0٫32% | Market | |
| 187,84 | +0٫03% | Market | |
| 187,80 | -0٫21% | Market | |
| 188,19 | -0٫85% | Market | |
| 189,79 | +1٫03% | Market | |
| 187,86 | -0٫05% | Market | |
| 187,96 | -0٫14% | Market | |
| 188,22 | -0٫39% | Market | |
| 188,95 | +0٫13% | Market | |
| 188,71 | -0٫55% | Market | |
| 189,75 | +1٫12% | Market | |
| 187,65 | +0٫30% | Market | |
| 187,09 | -0٫97% | Market | |
| 188,93 | +0٫39% | Market | |
| 188,20 | +0٫33% | Market | |
| 187,58 | -0٫55% | Market | |
| 188,62 | -0٫33% | Market | |
| 189,24 | +0٫62% | Market | |
| 188,08 | -0٫30% | Market | |
| 188,66 | -1٫42% | Market | |
| 191,37 | -0٫54% | Market | |
| 192,41 | -0٫09% | Market | |
| 192,58 | +0٫00% | Market | |
| 192,58 | -0٫19% | Market | |
| 192,94 | +0٫60% | Market | |
| 191,79 | -0٫88% | Market | |
| 193,49 | +0٫56% | Market | |
| 192,41 | -0٫17% | Market | |
| 192,74 | +0٫39% | Market | |
| 191,99 | +0٫37% | Market | |
| 191,29 | +0٫90% | Market | |
| 189,58 | -1٫27% | Market | |
| 192,02 | +0٫96% | Market | |
| 190,19 | -0٫99% | Market | |
| 192,09 | +1٫38% | Market | |
| 189,48 | -0٫36% | Market | |
| 190,16 | -0٫89% | Market | |
| 191,87 | +2٫12% | Market | |
| 187,88 | -0٫35% | Market | |
| 188,53 | +0٫15% | Market | |
| 188,24 | +0٫53% | Market | |
| 187,26 | -1٫36% | Market | |
| 189,84 | +0٫33% | Market | |
| 189,21 | +1٫26% | Market | |
| 186,86 | -1٫66% | Market | |
| 190,02 | +2٫33% | Market | |
| 185,69 | +0٫98% | Market | |
| 183,89 | -4٫96% | Market | |
| 193,49 | +5٫68% | Market | |
| 183,08 | +0٫33% | Market | |
| 182,48 | -0٫87% | Market | |
| 184,08 | -0٫20% | Market | |
| 184,45 | -0٫16% | Market | |
| 184,74 | -0٫28% | Market | |
| 185,26 | +0٫54% | Market | |
| 184,27 | +0٫01% | Market | |
| 184,25 | -0٫01% | Market | |
| 184,27 | +0٫05% | Market | |
| 184,18 | -0٫09% | Market | |
| 184,34 | -0٫23% | Market | |
| 184,77 | -0٫74% | Market | |
| 186,16 | -0٫26% | Market | |
| 186,64 | -0٫29% | Market | |
| 187,19 | -0٫55% | Market | |
| 188,22 | +0٫70% | Market | |
| 186,90 | +0٫94% | Market | |
| 185,15 | -0٫45% | Market | |
| 185,98 | +0٫25% | Market | |
| 185,51 | +1٫33% | Market | |
| 183,08 | +0٫02% | Market | |
| 183,04 | -0٫08% | Market | |
| 183,20 | -0٫25% | Market | |
| 183,65 | -0٫63% | Market | |
| 184,81 | -0٫30% | Market | |
| 185,36 | -1٫24% | Market | |
| 187,68 | -0٫10% | Market | |
| 187,87 | -0٫85% | Market | |
| 189,48 | +0٫39% | Market | |
| 188,74 | +0٫00% | Market | |
| 188,73 | +0٫19% | Market | |
| 188,38 | +0٫41% | Market | |
| 187,61 | -0٫65% | Market | |
| 188,83 | +0٫50% | Market | |
| 187,90 | +0٫64% | Market | |
| 186,71 | +0٫33% | Market | |
| 186,10 | +0٫20% | Market | |
| 185,74 | +0٫09% | Market | |
| 185,56 | -0٫06% | Market | |
| 185,67 | +0٫42% | Market | |
| 184,90 | -0٫29% | Market | |
| 185,43 | -0٫10% | Market | |
| 185,62 | +0٫44% | Market | |
| 184,81 | +0٫12% | Market | |
| 184,58 | -0٫49% | Market | |
| 185,48 | -0٫29% | Market | |
| 186,02 | -2٫16% | Market | |
| 190,14 | +0٫16% | Market | |
| 189,83 | +0٫23% | Market | |
| 189,40 | -0٫04% | Market | |
| 189,48 | +0٫00% | Market | |
| 189,48 | +0٫16% | Market | |
| 189,17 | +0٫32% | Market | |
| 188,57 | -0٫34% | Market | |
| 189,22 | +0٫11% | Market | |
| 189,01 | +0٫09% | Market | |
| 188,85 | +0٫12% | Market | |
| 188,62 | -0٫06% | Market | |
| 188,74 | -0٫18% | Market | |
| 189,08 | -0٫07% | Market | |
| 189,21 | +0٫52% | Market | |
| 188,23 | -0٫14% | Market | |
| 188,50 | -0٫14% | Market | |
| 188,77 | +0٫27% | Market | |
| 188,27 | +0٫21% | Market | |
| 187,87 | -0٫64% | Market | |
| 189,08 | +0٫36% | Market | |
| 188,41 | -0٫59% | Market | |
| 189,53 | +0٫49% | Market | |
| 188,60 | -0٫36% | Market | |
| 189,28 | +0٫52% | Market | |
| 188,30 | +0٫63% | Market | |
| 187,12 | -0٫48% | Market | |
| 188,03 | +1٫02% | Market | |
| 186,13 | -1٫52% | Market | |
| 189,00 | +0٫04% | Market | |
| 188,92 | +0٫57% | Market | |
| 187,85 | +0٫28% | Market | |
| 187,32 | +0٫19% | Market | |
| 186,97 | +0٫41% | Market | |
| 186,21 | +0٫56% | Market | |
| 185,18 | -0٫02% | Market | |
| 185,21 | +0٫73% | Market | |
| 183,86 | +0٫11% | Market | |
| 183,66 | -2٫48% | Market | |
| 188,33 | +2٫75% | Market | |
| 183,29 | +0٫03% | Market | |
| 183,24 | -0٫18% | Market | |
| 183,57 | -0٫35% | Market | |
| 184,23 | -0٫39% | Market | |
| 184,95 | +0٫11% | Market | |
| 184,75 | +0٫36% | Market | |
| 184,08 | -0٫01% | Market | |
| 184,11 | +0٫73% | Market | |
| 182,77 | -0٫01% | Market | |
| 182,79 | +0٫33% | Market | |
| 182,18 | -0٫25% | Market | |
| 182,65 | -0٫67% | Market | |
| 183,88 | +0٫31% | Market | |
| 183,32 | -0٫17% | Market | |
| 183,63 | +0٫53% | Market | |
| 182,66 | -0٫08% | Market | |
| 182,81 | +0٫58% | Market | |
| 181,75 | +0٫32% | Market | |
| 181,16 | +0٫25% | Market | |
| 180,70 | +0٫05% | Market | |
| 180,61 | +0٫25% | Market | |
| 180,16 | -0٫08% | Market | |
| 180,31 | +0٫29% | Market | |
| 179,79 | -0٫70% | Market | |
| 181,06 | +0٫01% | Market | |
| 181,03 | +0٫31% | Market | |
| 180,47 | +0٫82% | Market | |
| 179,01 | +0٫10% | Market | |
| 178,83 | -0٫42% | Market | |
| 179,59 | +0٫72% | Market | |
| 178,31 | +0٫58% | Market | |
| 177,28 | +0٫12% | Market | |
| 177,06 | -0٫54% | Market | |
| 178,02 | -0٫62% | Market | |
| 179,13 | +0٫41% | Market | |
| 178,40 | +0٫18% | Market | |
| 178,08 | -0٫03% | Market | |
| 178,14 | +0٫19% | Market | |
| 177,81 | +0٫08% | Market | |
| 177,67 | -0٫45% | Market | |
| 178,46 | +0٫18% | Market | |
| 178,15 | -0٫26% | Market | |
| 178,62 | -0٫02% | Market | |
| 178,66 | +0٫28% | Market | |
| 178,16 | +0٫30% | Market | |
| 177,62 | -0٫73% | Market | |
| 178,92 | +0٫03% | Market | |
| 178,86 | +0٫60% | Market | |
| 177,79 | +0٫48% | Market | |
| 176,94 | -1٫22% | Market | |
| 179,12 | +0٫17% | Market | |
| 178,81 | +0٫24% | Market | |
| 178,39 | +0٫58% | Market | |
| 177,36 | -0٫02% | Market | |
| 177,38 | +0٫13% | Market | |
| 177,15 | +0٫85% | Market | |
| 175,66 | -0٫32% | Market | |
| 176,23 | -0٫47% | Market | |
| 177,05 | +0٫14% | Market | |
| 176,80 | +0٫20% | Market | |
| 176,44 | +0٫04% | Market | |
| 176,37 | -0٫15% | Market | |
| 176,64 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.