HKD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 176,01 | +0٫96% | Market | |
| 174,34 | +0٫29% | Market | |
| 173,82 | +1٫32% | Market | |
| 171,57 | +0٫06% | Market | |
| 171,47 | +0٫27% | Market | |
| 171,00 | -0٫07% | Market | |
| 171,13 | -0٫47% | Market | |
| 171,93 | +0٫69% | Market | |
| 170,76 | -0٫01% | Market | |
| 170,79 | -0٫34% | Market | |
| 171,38 | -0٫10% | Market | |
| 171,55 | -0٫45% | Market | |
| 172,32 | -0٫32% | Market | |
| 172,86 | -0٫01% | Market | |
| 172,88 | -0٫20% | Market | |
| 173,23 | -1٫07% | Market | |
| 175,09 | +0٫43% | Market | |
| 174,34 | -0٫75% | Market | |
| 175,66 | +0٫10% | Market | |
| 175,49 | -0٫35% | Market | |
| 176,11 | -0٫22% | Market | |
| 176,49 | +0٫14% | Market | |
| 176,25 | +0٫03% | Market | |
| 176,21 | -0٫26% | Market | |
| 176,67 | +0٫09% | Market | |
| 176,52 | -0٫08% | Market | |
| 176,67 | -0٫37% | Market | |
| 177,32 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.