HKD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22626984 | +0٫82% | Market | |
| 0,22442775 | +0٫15% | Market | |
| 0,2241004 | +0٫21% | Market | |
| 0,22363491 | -0٫13% | Market | |
| 0,22391695 | -0٫25% | Market | |
| 0,22447295 | +0٫48% | Market | |
| 0,22339517 | -0٫45% | Market | |
| 0,22440828 | -0٫22% | Market | |
| 0,22490676 | -0٫12% | Market | |
| 0,22518057 | -0٫07% | Market | |
| 0,22534691 | -0٫60% | Market | |
| 0,22669869 | -0٫19% | Market | |
| 0,22713308 | +0٫08% | Market | |
| 0,22694179 | -0٫50% | Market | |
| 0,22808841 | +0٫51% | Market | |
| 0,22693938 | -0٫06% | Market | |
| 0,22707463 | -0٫03% | Market | |
| 0,22714529 | -0٫10% | Market | |
| 0,22736332 | -0٫06% | Market | |
| 0,22750593 | +0٫41% | Market | |
| 0,22657495 | -0٫47% | Market | |
| 0,22763373 | +0٫34% | Market | |
| 0,22686504 | +0٫09% | Market | |
| 0,22665459 | -0٫23% | Market | |
| 0,22716962 | -0٫15% | Market | |
| 0,22751072 | +0٫59% | Market | |
| 0,22618465 | +0٫11% | Market | |
| 0,22594665 | +0٫38% | Market | |
| 0,22508149 | -0٫22% | Market | |
| 0,22557973 | +0٫13% | Market | |
| 0,2252977 | +0٫04% | Market | |
| 0,22520036 | -0٫09% | Market | |
| 0,22540069 | +0٫31% | Market | |
| 0,22470825 | +0٫88% | Market | |
| 0,22274247 | -0٫20% | Market | |
| 0,2231811 | +0٫20% | Market | |
| 0,22273998 | +0٫01% | Market | |
| 0,22270664 | +0٫03% | Market | |
| 0,2226457 | +0٫06% | Market | |
| 0,22250474 | -0٫17% | Market | |
| 0,22287892 | +0٫55% | Market | |
| 0,22165083 | +0٫46% | Market | |
| 0,22064235 | +0٫56% | Market | |
| 0,21940548 | +0٫08% | Market | |
| 0,21923696 | +0٫15% | Market | |
| 0,2189066 | -0٫35% | Market | |
| 0,21966947 | +0٫69% | Market | |
| 0,21816837 | +0٫23% | Market | |
| 0,21767285 | +0٫39% | Market | |
| 0,21682292 | +0٫01% | Market | |
| 0,21679973 | -0٫01% | Market | |
| 0,21681738 | +0٫27% | Market | |
| 0,21623069 | -0٫22% | Market | |
| 0,21671683 | -0٫57% | Market | |
| 0,21795042 | +0٫75% | Market | |
| 0,21633044 | +0٫43% | Market | |
| 0,21540394 | -0٫03% | Market | |
| 0,21546479 | -0٫10% | Market | |
| 0,21568802 | +0٫68% | Market | |
| 0,21423533 | -0٫11% | Market | |
| 0,2144614 | +0٫45% | Market | |
| 0,21349215 | -0٫19% | Market | |
| 0,21390478 | +0٫23% | Market | |
| 0,21340698 | +0٫02% | Market | |
| 0,21335732 | -0٫02% | Market | |
| 0,21340374 | -0٫34% | Market | |
| 0,21413227 | -0٫35% | Market | |
| 0,2148831 | -1٫01% | Market | |
| 0,21708299 | +0٫57% | Market | |
| 0,21586043 | -0٫22% | Market | |
| 0,21634067 | +0٫05% | Market | |
| 0,21622275 | +0% | Market | |
| 0,21622275 | -0٫66% | Market | |
| 0,21766872 | +0٫10% | Market | |
| 0,2174477 | +0٫32% | Market | |
| 0,21674627 | +0٫12% | Market | |
| 0,2164798 | +0٫00% | Market | |
| 0,21648551 | +0٫11% | Market | |
| 0,21624895 | +0٫00% | Market | |
| 0,21625722 | -0٫45% | Market | |
| 0,21723672 | +0٫31% | Market | |
| 0,21655554 | -0٫20% | Market | |
| 0,21699907 | -0٫16% | Market | |
| 0,21735693 | +0٫54% | Market | |
| 0,21619753 | -0٫36% | Market | |
| 0,21697272 | +0% | Market | |
| 0,21697272 | -0٫02% | Market | |
| 0,21701561 | -1٫25% | Market | |
| 0,2197621 | -0٫37% | Market | |
| 0,22057257 | -0٫19% | Market | |
| 0,22099658 | +0٫49% | Market | |
| 0,21992201 | -0٫13% | Market | |
| 0,22021577 | -0٫30% | Market | |
| 0,2208708 | +0٫68% | Market | |
| 0,2193778 | +0٫22% | Market | |
| 0,21888777 | +0٫45% | Market | |
| 0,21790922 | -0٫23% | Market | |
| 0,21841724 | +0٫08% | Market | |
| 0,21823538 | -0٫01% | Market | |
| 0,21825487 | -0٫03% | Market | |
| 0,21832791 | +0٫07% | Market | |
| 0,2181664 | -0٫60% | Market | |
| 0,2194746 | -0٫86% | Market | |
| 0,22138309 | -0٫06% | Market | |
| 0,22150761 | +0٫02% | Market | |
| 0,22147323 | -0٫77% | Market | |
| 0,22318977 | -0٫65% | Market | |
| 0,22465059 | +0٫45% | Market | |
| 0,22364486 | +0٫08% | Market | |
| 0,223458 | -0٫23% | Market | |
| 0,22397201 | -0٫29% | Market | |
| 0,22463092 | -0٫02% | Market | |
| 0,22467723 | -0٫45% | Market | |
| 0,22569289 | -0٫17% | Market | |
| 0,22607408 | +0٫02% | Market | |
| 0,22603465 | +0٫02% | Market | |
| 0,22600052 | +0٫37% | Market | |
| 0,22515687 | +0٫82% | Market | |
| 0,22333499 | +0٫36% | Market | |
| 0,22252423 | +0٫36% | Market | |
| 0,22172925 | +0٫32% | Market | |
| 0,22101708 | +0٫95% | Market | |
| 0,21894546 | -0٫03% | Market | |
| 0,2190159 | +0٫47% | Market | |
| 0,21798476 | -0٫37% | Market | |
| 0,21880109 | -0٫66% | Market | |
| 0,2202564 | +0٫25% | Market | |
| 0,21970705 | -0٫08% | Market | |
| 0,21988816 | -0٫14% | Market | |
| 0,22020569 | +1٫26% | Market | |
| 0,21745528 | +0٫04% | Market | |
| 0,21736684 | +0٫89% | Market | |
| 0,21545253 | +0٫22% | Market | |
| 0,21497002 | +0٫76% | Market | |
| 0,21334998 | -0٫63% | Market | |
| 0,21471027 | -0٫89% | Market | |
| 0,21664148 | -0٫82% | Market | |
| 0,21843305 | +0٫32% | Market | |
| 0,21774461 | +0٫19% | Market | |
| 0,21732977 | +0٫08% | Market | |
| 0,21714699 | -0٫21% | Market | |
| 0,21759455 | -0٫58% | Market | |
| 0,21886068 | +0٫67% | Market | |
| 0,21740319 | -0٫71% | Market | |
| 0,21896159 | +1٫24% | Market | |
| 0,21627346 | +0٫44% | Market | |
| 0,2153298 | +0٫34% | Market | |
| 0,214608 | +0٫22% | Market | |
| 0,214144 | -0٫24% | Market | |
| 0,21466682 | -0٫14% | Market | |
| 0,21495754 | +0٫26% | Market | |
| 0,21440423 | -0٫82% | Market | |
| 0,21618755 | -0٫56% | Market | |
| 0,21739681 | +0٫60% | Market | |
| 0,21609083 | +0٫10% | Market | |
| 0,215883 | -0٫12% | Market | |
| 0,21613446 | -1٫07% | Market | |
| 0,21847669 | +0٫80% | Market | |
| 0,21673517 | +0٫43% | Market | |
| 0,21581789 | -0٫73% | Market | |
| 0,21740163 | -0٫32% | Market | |
| 0,21810724 | +0٫88% | Market | |
| 0,21619774 | -0٫15% | Market | |
| 0,21652416 | +0٫14% | Market | |
| 0,21623182 | -0٫68% | Market | |
| 0,21771559 | +0٫25% | Market | |
| 0,21718211 | +0٫57% | Market | |
| 0,21595086 | -0٫13% | Market | |
| 0,21623702 | -0٫58% | Market | |
| 0,21750235 | -1٫12% | Market | |
| 0,21996971 | +0٫81% | Market | |
| 0,21820712 | -0٫44% | Market | |
| 0,21917328 | -0٫26% | Market | |
| 0,21973979 | -1٫59% | Market | |
| 0,2232985 | -0٫48% | Market | |
| 0,22437732 | +0٫54% | Market | |
| 0,22316528 | +0٫57% | Market | |
| 0,22190606 | +0٫12% | Market | |
| 0,22163835 | -0٫71% | Market | |
| 0,22321554 | +0٫14% | Market | |
| 0,22290714 | +0٫51% | Market | |
| 0,22177824 | +0٫68% | Market | |
| 0,22028994 | +0٫67% | Market | |
| 0,21882669 | +0٫36% | Market | |
| 0,21804641 | -0٫40% | Market | |
| 0,21891611 | +0٫64% | Market | |
| 0,21753344 | -1٫21% | Market | |
| 0,22019244 | +1٫10% | Market | |
| 0,2177911 | -0٫18% | Market | |
| 0,2181807 | -1٫00% | Market | |
| 0,22038104 | +0٫96% | Market | |
| 0,21827782 | +0٫70% | Market | |
| 0,21675314 | +0٫47% | Market | |
| 0,21574299 | +0٫00% | Market | |
| 0,21573658 | -1٫35% | Market | |
| 0,21868439 | +0٫85% | Market | |
| 0,21684799 | +0٫65% | Market | |
| 0,21544543 | -0٫98% | Market | |
| 0,21756735 | +1٫23% | Market | |
| 0,21493405 | +0٫17% | Market | |
| 0,21457061 | -3٫87% | Market | |
| 0,22321554 | +4٫43% | Market | |
| 0,21374412 | +0٫30% | Market | |
| 0,21310808 | -0٫55% | Market | |
| 0,21428901 | -0٫13% | Market | |
| 0,21457493 | +0٫66% | Market | |
| 0,21316522 | -0٫53% | Market | |
| 0,21430345 | -0٫04% | Market | |
| 0,21439666 | +1٫36% | Market | |
| 0,2115271 | -0٫27% | Market | |
| 0,21210865 | +0٫03% | Market | |
| 0,21204597 | -0٫01% | Market | |
| 0,2120719 | +0٫26% | Market | |
| 0,21151356 | -0٫10% | Market | |
| 0,21171684 | +0٫14% | Market | |
| 0,21141473 | -0٫36% | Market | |
| 0,21218897 | -1٫53% | Market | |
| 0,21549457 | +0٫98% | Market | |
| 0,21340596 | +0٫75% | Market | |
| 0,21181945 | -0٫56% | Market | |
| 0,21301163 | +0٫06% | Market | |
| 0,21289441 | -0٫40% | Market | |
| 0,21374412 | +1٫37% | Market | |
| 0,21086332 | -0٫22% | Market | |
| 0,2113256 | -0٫64% | Market | |
| 0,21268675 | -0٫98% | Market | |
| 0,21480192 | -0٫20% | Market | |
| 0,21524057 | -0٫71% | Market | |
| 0,21677393 | -1٫32% | Market | |
| 0,21967911 | -0٫16% | Market | |
| 0,22003026 | -0٫61% | Market | |
| 0,22138469 | -0٫51% | Market | |
| 0,22252618 | -0٫34% | Market | |
| 0,22328828 | +0٫02% | Market | |
| 0,22323249 | -0٫06% | Market | |
| 0,22335844 | +0٫53% | Market | |
| 0,22217176 | -0٫78% | Market | |
| 0,22391923 | +0٫34% | Market | |
| 0,22315966 | +0٫32% | Market | |
| 0,22244157 | +0٫15% | Market | |
| 0,22210507 | +0٫06% | Market | |
| 0,22197646 | -0٫47% | Market | |
| 0,22301863 | -0٫03% | Market | |
| 0,22307825 | +4٫95% | Market | |
| 0,2125542 | -4٫22% | Market | |
| 0,22191819 | +0٫20% | Market | |
| 0,22147811 | +0٫27% | Market | |
| 0,22087768 | +0٫24% | Market | |
| 0,22033924 | +0٫12% | Market | |
| 0,22006841 | -0٫74% | Market | |
| 0,22169923 | -0٫72% | Market | |
| 0,22331648 | +0٫37% | Market | |
| 0,22249967 | -0٫08% | Market | |
| 0,22266983 | +0٫23% | Market | |
| 0,22215067 | +0٫03% | Market | |
| 0,22208686 | +0٫31% | Market | |
| 0,22140219 | +0٫09% | Market | |
| 0,22120406 | +0٫10% | Market | |
| 0,22098357 | -0٫61% | Market | |
| 0,22233126 | -0٫08% | Market | |
| 0,2225171 | +0٫04% | Market | |
| 0,22241919 | -0٫31% | Market | |
| 0,22310734 | +0٫27% | Market | |
| 0,22250803 | -0٫56% | Market | |
| 0,22377062 | -0٫21% | Market | |
| 0,22423153 | +0٫13% | Market | |
| 0,22393054 | -0٫17% | Market | |
| 0,22431718 | -0٫43% | Market | |
| 0,22528658 | -1٫48% | Market | |
| 0,22866344 | -0٫11% | Market | |
| 0,22891348 | +0٫00% | Market | |
| 0,22891918 | -0٫37% | Market | |
| 0,22975909 | +0٫44% | Market | |
| 0,22875236 | +0٫77% | Market | |
| 0,22700505 | -0٫21% | Market | |
| 0,22748041 | +0٫35% | Market | |
| 0,22668825 | -0٫45% | Market | |
| 0,2277223 | +0٫19% | Market | |
| 0,22728115 | -0٫07% | Market | |
| 0,22745117 | -0٫22% | Market | |
| 0,22794738 | -0٫25% | Market | |
| 0,22851898 | +0٫20% | Market | |
| 0,22806729 | +0٫52% | Market | |
| 0,2268843 | -0٫48% | Market | |
| 0,22798046 | +1٫12% | Market | |
| 0,2254571 | +0٫26% | Market | |
| 0,22486832 | +0٫43% | Market | |
| 0,22390697 | -0٫06% | Market | |
| 0,22403382 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.