HKD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22626984 | +0٫82% | Market | |
| 0,22442775 | +0٫15% | Market | |
| 0,2241004 | +0٫21% | Market | |
| 0,22363491 | -0٫13% | Market | |
| 0,22391695 | -0٫25% | Market | |
| 0,22447295 | +0٫48% | Market | |
| 0,22339517 | -0٫45% | Market | |
| 0,22440828 | -0٫22% | Market | |
| 0,22490676 | -0٫12% | Market | |
| 0,22518057 | -0٫07% | Market | |
| 0,22534691 | -0٫60% | Market | |
| 0,22669869 | -0٫19% | Market | |
| 0,22713308 | +0٫08% | Market | |
| 0,22694179 | -0٫50% | Market | |
| 0,22808841 | +0٫51% | Market | |
| 0,22693938 | -0٫06% | Market | |
| 0,22707463 | -0٫03% | Market | |
| 0,22714529 | -0٫10% | Market | |
| 0,22736332 | -0٫06% | Market | |
| 0,22750593 | +0٫41% | Market | |
| 0,22657495 | -0٫47% | Market | |
| 0,22763373 | +0٫34% | Market | |
| 0,22686504 | +0٫09% | Market | |
| 0,22665459 | -0٫23% | Market | |
| 0,22716962 | -0٫15% | Market | |
| 0,22751072 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.