HKD/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,0502472 | -0٫29% | Market | |
| 4,06214953 | +0٫01% | Market | |
| 4,06161082 | +0٫28% | Market | |
| 4,05040463 | +0٫16% | Market | |
| 4,04401316 | +0٫12% | Market | |
| 4,03929615 | +0٫16% | Market | |
| 4,03292464 | -0٫01% | Market | |
| 4,0333091 | -0٫03% | Market | |
| 4,03446426 | +0٫56% | Market | |
| 4,01213964 | -0٫12% | Market | |
| 4,0170378 | -0٫04% | Market | |
| 4,01853339 | -0٫36% | Market | |
| 4,0329822 | +0٫00% | Market | |
| 4,03280322 | -0٫27% | Market | |
| 4,04377145 | +0٫02% | Market | |
| 4,04278056 | -0٫08% | Market | |
| 4,04588354 | +0٫15% | Market | |
| 4,03982286 | -0٫06% | Market | |
| 4,04240383 | +0٫21% | Market | |
| 4,03405723 | -0٫01% | Market | |
| 4,03464693 | -0٫11% | Market | |
| 4,03913742 | -0٫45% | Market | |
| 4,05749614 | -0٫12% | Market | |
| 4,06248251 | +0٫07% | Market | |
| 4,05971921 | +0٫01% | Market | |
| 4,05934284 | +0٫01% | Market | |
| 4,05888047 | -0٫01% | Market | |
| 4,05921108 | +0٫03% | Market | |
| 4,0580328 | -0٫16% | Market | |
| 4,06464556 | +0٫10% | Market | |
| 4,06044073 | -0٫41% | Market | |
| 4,07697131 | -0٫04% | Market | |
| 4,07850148 | +0% | Market | |
| 4,07850148 | -0٫37% | Market | |
| 4,09370222 | -0٫25% | Market | |
| 4,10413832 | -0٫02% | Market | |
| 4,10494731 | -0٫07% | Market | |
| 4,10791684 | -0٫02% | Market | |
| 4,1088998 | -0٫02% | Market | |
| 4,10956282 | +0٫09% | Market | |
| 4,10575825 | -0٫19% | Market | |
| 4,11367684 | -0٫42% | Market | |
| 4,13086895 | -0٫01% | Market | |
| 4,13124172 | +0٫32% | Market | |
| 4,11806681 | +0٫00% | Market | |
| 4,1182094 | +0% | Market | |
| 4,1182094 | -0٫30% | Market | |
| 4,1305401 | +0٫13% | Market | |
| 4,1250934 | -0٫06% | Market | |
| 4,12765129 | +0٫20% | Market | |
| 4,11928062 | -0٫06% | Market | |
| 4,12180643 | -0٫06% | Market | |
| 4,12426347 | +0٫12% | Market | |
| 4,11919232 | -0٫26% | Market | |
| 4,13004002 | +0٫18% | Market | |
| 4,12241749 | +0٫14% | Market | |
| 4,11648288 | -0٫13% | Market | |
| 4,12170341 | -0٫17% | Market | |
| 4,12871549 | +0٫33% | Market | |
| 4,11508218 | +0٫14% | Market | |
| 4,10944503 | +0٫23% | Market | |
| 4,10002429 | -0٫09% | Market | |
| 4,10360426 | +0٫22% | Market | |
| 4,09455481 | -0٫04% | Market | |
| 4,09622474 | +0٫00% | Market | |
| 4,09618816 | -0٫05% | Market | |
| 4,09813033 | +0٫26% | Market | |
| 4,08743626 | +0٫40% | Market | |
| 4,07098452 | -0٫01% | Market | |
| 4,07135962 | +0٫13% | Market | |
| 4,06624339 | +0٫17% | Market | |
| 4,05924164 | -0٫13% | Market | |
| 4,0643725 | +0٫08% | Market | |
| 4,06117965 | -0٫07% | Market | |
| 4,06400884 | +0٫16% | Market | |
| 4,05770184 | +0٫35% | Market | |
| 4,04342889 | +0٫03% | Market | |
| 4,04207004 | -0٫08% | Market | |
| 4,04545416 | +0٫21% | Market | |
| 4,03683387 | -0٫03% | Market | |
| 4,03810603 | +0٫21% | Market | |
| 4,02981639 | +0٫17% | Market | |
| 4,02305203 | -0٫30% | Market | |
| 4,03503431 | +0٫12% | Market | |
| 4,03019048 | -0٫22% | Market | |
| 4,03925698 | +0٫37% | Market | |
| 4,02445995 | -0٫15% | Market | |
| 4,03031095 | -0٫04% | Market | |
| 4,03211348 | +0٫27% | Market | |
| 4,02116336 | +0٫01% | Market | |
| 4,02074347 | +0٫10% | Market | |
| 4,01666475 | +0٫47% | Market | |
| 3,99776701 | -0٫28% | Market | |
| 4,00888998 | -0٫07% | Market | |
| 4,01159145 | -0٫13% | Market | |
| 4,01674562 | +0٫09% | Market | |
| 4,01310129 | -0٫03% | Market | |
| 4,01420943 | +0٫04% | Market | |
| 4,01280448 | -0٫36% | Market | |
| 4,02746526 | -0٫16% | Market | |
| 4,03391478 | -0٫42% | Market | |
| 4,05086385 | +0٫52% | Market | |
| 4,02974867 | -0٫11% | Market | |
| 4,03402742 | +0٫10% | Market | |
| 4,03004997 | -0٫02% | Market | |
| 4,03093558 | +0٫17% | Market | |
| 4,0240645 | +0٫48% | Market | |
| 4,00498218 | +0٫17% | Market | |
| 3,99824241 | -0٫23% | Market | |
| 4,00727364 | -0٫02% | Market | |
| 4,00793706 | -0٫44% | Market | |
| 4,02583069 | -0٫20% | Market | |
| 4,0339332 | +0٫16% | Market | |
| 4,0273649 | -0٫13% | Market | |
| 4,03264924 | +0٫06% | Market | |
| 4,03042633 | -0٫13% | Market | |
| 4,03558783 | +0٫34% | Market | |
| 4,02177254 | +0٫20% | Market | |
| 4,01389616 | +0٫03% | Market | |
| 4,01281458 | -0٫32% | Market | |
| 4,02561707 | +0٫20% | Market | |
| 4,01774781 | -0٫07% | Market | |
| 4,02051002 | +0٫20% | Market | |
| 4,01267972 | -0٫14% | Market | |
| 4,0182961 | -0٫39% | Market | |
| 4,03422936 | +0٫03% | Market | |
| 4,03284809 | +0٫24% | Market | |
| 4,02332013 | -0٫44% | Market | |
| 4,04112475 | -0٫36% | Market | |
| 4,05591741 | +0٫14% | Market | |
| 4,05017102 | +0٫00% | Market | |
| 4,04997279 | -0٫53% | Market | |
| 4,07137328 | -0٫02% | Market | |
| 4,07236176 | -0٫15% | Market | |
| 4,07836966 | +0٫07% | Market | |
| 4,07534865 | -0٫20% | Market | |
| 4,08339804 | +0٫22% | Market | |
| 4,0745434 | -0٫35% | Market | |
| 4,08884992 | +0٫15% | Market | |
| 4,08279211 | +0٫06% | Market | |
| 4,08014633 | -0٫12% | Market | |
| 4,08488807 | +0٫15% | Market | |
| 4,07861407 | +0٫29% | Market | |
| 4,06672799 | -0٫51% | Market | |
| 4,08771675 | +0٫69% | Market | |
| 4,05970423 | -0٫68% | Market | |
| 4,08764564 | +0٫46% | Market | |
| 4,06878065 | -0٫27% | Market | |
| 4,07990444 | -0٫71% | Market | |
| 4,1092083 | +0٫84% | Market | |
| 4,07494274 | +0٫24% | Market | |
| 4,06515974 | +0٫10% | Market | |
| 4,06118494 | -0٫13% | Market | |
| 4,06648676 | -0٫05% | Market | |
| 4,06862675 | -0٫29% | Market | |
| 4,08045043 | +0٫85% | Market | |
| 4,0462056 | -0٫49% | Market | |
| 4,06600625 | +0٫84% | Market | |
| 4,0320672 | +0٫53% | Market | |
| 4,01081488 | -1٫91% | Market | |
| 4,08884992 | +2٫37% | Market | |
| 3,99407921 | -0٫12% | Market | |
| 3,99881065 | -0٫31% | Market | |
| 4,0111244 | -0٫23% | Market | |
| 4,02036076 | -0٫31% | Market | |
| 4,03290729 | -0٫20% | Market | |
| 4,04087075 | +0٫17% | Market | |
| 4,03407247 | +0٫49% | Market | |
| 4,01458644 | +0٫16% | Market | |
| 4,0081117 | -0٫13% | Market | |
| 4,01348534 | -0٫14% | Market | |
| 4,0193053 | +0٫25% | Market | |
| 4,00933981 | -0٫43% | Market | |
| 4,02654205 | -0٫30% | Market | |
| 4,03872718 | -0٫07% | Market | |
| 4,04161564 | -0٫22% | Market | |
| 4,05042414 | -0٫05% | Market | |
| 4,05226446 | +0٫28% | Market | |
| 4,04090422 | -0٫05% | Market | |
| 4,04311608 | -0٫02% | Market | |
| 4,04405267 | +1٫25% | Market | |
| 3,99407921 | -0٫59% | Market | |
| 4,01788216 | +0٫25% | Market | |
| 4,00799826 | +0٫49% | Market | |
| 3,98844383 | -1٫09% | Market | |
| 4,03230146 | +0٫19% | Market | |
| 4,02462171 | -0٫65% | Market | |
| 4,05092377 | -0٫17% | Market | |
| 4,05791886 | -0٫11% | Market | |
| 4,06225002 | +0٫39% | Market | |
| 4,04645552 | -0٫18% | Market | |
| 4,05374218 | +0٫14% | Market | |
| 4,04804159 | +0٫17% | Market | |
| 4,04102498 | -0٫30% | Market | |
| 4,05304344 | +0٫09% | Market | |
| 4,04929201 | -0٫10% | Market | |
| 4,05346322 | +0٫13% | Market | |
| 4,04835736 | +0٫23% | Market | |
| 4,0391859 | -0٫12% | Market | |
| 4,04424092 | +0٫04% | Market | |
| 4,0426684 | +0٫43% | Market | |
| 4,02521779 | +0٫11% | Market | |
| 4,02082631 | -0٫57% | Market | |
| 4,04396996 | +0٫71% | Market | |
| 4,01554627 | -0٫33% | Market | |
| 4,02903389 | -0٫23% | Market | |
| 4,03815247 | -0٫54% | Market | |
| 4,05990141 | +0٫27% | Market | |
| 4,04910707 | -0٫10% | Market | |
| 4,05298188 | +0٫10% | Market | |
| 4,04876699 | -0٫03% | Market | |
| 4,05013476 | -0٫40% | Market | |
| 4,06621966 | +0٫53% | Market | |
| 4,04491055 | +0٫47% | Market | |
| 4,02579014 | +0٫06% | Market | |
| 4,02352207 | +0٫42% | Market | |
| 4,00669484 | +0٫29% | Market | |
| 3,99496599 | -0٫20% | Market | |
| 4,00279081 | -0٫07% | Market | |
| 4,00553961 | -0٫30% | Market | |
| 4,01774941 | -0٫32% | Market | |
| 4,03057387 | +0٫18% | Market | |
| 4,02333462 | -0٫26% | Market | |
| 4,03396543 | +0٫07% | Market | |
| 4,03122677 | +0٫02% | Market | |
| 4,03054417 | +0٫12% | Market | |
| 4,02569834 | +0٫20% | Market | |
| 4,01770412 | -0٫47% | Market | |
| 4,03687805 | -0٫04% | Market | |
| 4,03849831 | +0٫29% | Market | |
| 4,02690205 | -0٫03% | Market | |
| 4,02802076 | +0٫58% | Market | |
| 4,00486496 | +0٫23% | Market | |
| 3,99573498 | -0٫36% | Market | |
| 4,01021355 | +2٫00% | Market | |
| 3,93160404 | -1٫84% | Market | |
| 4,00526331 | +0٫19% | Market | |
| 3,99773757 | +0٫34% | Market | |
| 3,98435558 | +0٫01% | Market | |
| 3,98383672 | +0٫04% | Market | |
| 3,98209501 | -0٫05% | Market | |
| 3,98410412 | +0٫27% | Market | |
| 3,97346571 | -0٫10% | Market | |
| 3,97728815 | +0٫03% | Market | |
| 3,97626042 | +0٫38% | Market | |
| 3,96122894 | -1٫72% | Market | |
| 4,0305338 | +1٫90% | Market | |
| 3,95548291 | +0٫24% | Market | |
| 3,94605643 | +0٫36% | Market | |
| 3,93197378 | -0٫19% | Market | |
| 3,93963832 | -0٫73% | Market | |
| 3,96856114 | +0٫22% | Market | |
| 3,95982906 | +0٫08% | Market | |
| 3,95669461 | +0٫23% | Market | |
| 3,94756264 | +0٫22% | Market | |
| 3,93897144 | -0٫09% | Market | |
| 3,94251408 | +0٫08% | Market | |
| 3,93935493 | +0٫06% | Market | |
| 3,93695176 | -0٫26% | Market | |
| 3,94714227 | +0٫05% | Market | |
| 3,94529472 | +0٫13% | Market | |
| 3,94035194 | +0٫27% | Market | |
| 3,9298536 | +0٫18% | Market | |
| 3,92271507 | -0٫02% | Market | |
| 3,92341703 | +0٫08% | Market | |
| 3,92032277 | +0٫28% | Market | |
| 3,90947307 | -0٫13% | Market | |
| 3,91441272 | +0٫04% | Market | |
| 3,91299822 | +0٫03% | Market | |
| 3,91188087 | -0٫04% | Market | |
| 3,91342676 | +0٫01% | Market | |
| 3,91290949 | -0٫36% | Market | |
| 3,92685062 | +0٫59% | Market | |
| 3,90392435 | +0٫27% | Market | |
| 3,89353184 | +0٫11% | Market | |
| 3,88936213 | +0٫07% | Market | |
| 3,88658223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.