HKD/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,13471658 | +0٫09% | Market | |
| 4,13106152 | +0٫32% | Market | |
| 4,11806681 | +0٫00% | Market | |
| 4,1182094 | +0% | Market | |
| 4,1182094 | -0٫30% | Market | |
| 4,1305401 | +0٫13% | Market | |
| 4,1250934 | -0٫06% | Market | |
| 4,12765129 | +0٫20% | Market | |
| 4,11928062 | -0٫06% | Market | |
| 4,12180643 | -0٫06% | Market | |
| 4,12426347 | +0٫12% | Market | |
| 4,11919232 | -0٫26% | Market | |
| 4,13004002 | +0٫18% | Market | |
| 4,12241749 | +0٫14% | Market | |
| 4,11648288 | -0٫13% | Market | |
| 4,12170341 | -0٫17% | Market | |
| 4,12871549 | +0٫33% | Market | |
| 4,11508218 | +0٫14% | Market | |
| 4,10944503 | +0٫23% | Market | |
| 4,10002429 | -0٫09% | Market | |
| 4,10360426 | +0٫22% | Market | |
| 4,09455481 | -0٫04% | Market | |
| 4,09622474 | +0٫00% | Market | |
| 4,09618816 | -0٫05% | Market | |
| 4,09813033 | +0٫26% | Market | |
| 4,08743626 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.