HKD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,02998796 | +3٫35% | Market | |
| 0,99661236 | -3٫24% | Market | |
| 1,02999816 | +0٫00% | Market | |
| 1,03000946 | +3٫24% | Market | |
| 0,99767328 | +0٫07% | Market | |
| 0,99700231 | -0٫01% | Market | |
| 0,99707092 | -0٫07% | Market | |
| 0,99778488 | +0٫07% | Market | |
| 0,99710786 | -3٫19% | Market | |
| 1,03000779 | +3٫09% | Market | |
| 0,99912047 | +0٫08% | Market | |
| 0,99828637 | +0٫08% | Market | |
| 0,99744509 | +0٫04% | Market | |
| 0,99705807 | -0٫25% | Market | |
| 0,99951888 | -2٫95% | Market | |
| 1,02994433 | +3٫26% | Market | |
| 0,99742216 | -0٫01% | Market | |
| 0,99747645 | +0٫00% | Market | |
| 0,99742887 | -0٫06% | Market | |
| 0,99807373 | +0٫03% | Market | |
| 0,99780499 | -3٫13% | Market | |
| 1,03001069 | +0٫00% | Market | |
| 1,03002268 | +3٫20% | Market | |
| 0,99809981 | +0٫03% | Market | |
| 0,99780892 | +0٫11% | Market | |
| 0,99668564 | +0٫08% | Market | |
| 0,9958879 | +0٫02% | Market | |
| 0,99569017 | -3٫33% | Market | |
| 1,03000143 | +0٫01% | Market | |
| 1,02994771 | +3٫11% | Market | |
| 0,998899 | +0٫01% | Market | |
| 0,99876503 | +0٫04% | Market | |
| 0,99835425 | +0٫01% | Market | |
| 0,99826958 | -0٫03% | Market | |
| 0,99857054 | -3٫05% | Market | |
| 1,02999975 | +0٫00% | Market | |
| 1,02995914 | +3٫18% | Market | |
| 0,99821315 | +0٫00% | Market | |
| 0,99819814 | -0٫06% | Market | |
| 0,99882989 | +0٫05% | Market | |
| 0,99834067 | +0٫11% | Market | |
| 0,99720185 | -3٫18% | Market | |
| 1,02999599 | +0٫00% | Market | |
| 1,02999281 | +3٫14% | Market | |
| 0,99868251 | -0٫03% | Market | |
| 0,99899977 | +0٫09% | Market | |
| 0,99811763 | -0٫01% | Market | |
| 0,9981919 | +0٫08% | Market | |
| 0,9974078 | -3٫16% | Market | |
| 1,03000441 | +0٫00% | Market | |
| 1,03001897 | +3٫08% | Market | |
| 0,99928175 | +0٫09% | Market | |
| 0,99842712 | -0٫04% | Market | |
| 0,99880909 | +0٫03% | Market | |
| 0,99854094 | -0٫02% | Market | |
| 0,99875405 | -3٫03% | Market | |
| 1,02994623 | +0٫00% | Market | |
| 1,029959 | +3٫17% | Market | |
| 0,99829744 | -0٫96% | Market | |
| 1,00798101 | +0٫00% | Market | |
| 1,00794813 | +0٫03% | Market | |
| 1,00760601 | -0٫60% | Market | |
| 1,01368068 | -1٫58% | Market | |
| 1,03000344 | +2٫17% | Market | |
| 1,00808749 | +0٫01% | Market | |
| 1,00794499 | +0٫08% | Market | |
| 1,00713841 | -0٫10% | Market | |
| 1,00814255 | -0٫13% | Market | |
| 1,00947865 | -1٫99% | Market | |
| 1,0299494 | +0٫00% | Market | |
| 1,02995049 | +2٫09% | Market | |
| 1,00888178 | +0٫06% | Market | |
| 1,00827279 | +0٫02% | Market | |
| 1,00811747 | -0٫02% | Market | |
| 1,0083128 | +0٫15% | Market | |
| 1,00684315 | -2٫24% | Market | |
| 1,02994771 | +0% | Market | |
| 1,02994771 | +2٫11% | Market | |
| 1,00869508 | +0٫07% | Market | |
| 1,00794001 | +0٫03% | Market | |
| 1,00760098 | -0٫06% | Market | |
| 1,00823211 | +0٫33% | Market | |
| 1,00490441 | -2٫44% | Market | |
| 1,03002222 | +0٫00% | Market | |
| 1,02999778 | +2٫21% | Market | |
| 1,0077477 | +0٫03% | Market | |
| 1,00741449 | -0٫03% | Market | |
| 1,00769365 | -0٫14% | Market | |
| 1,00914914 | +0٫41% | Market | |
| 1,00499578 | -2٫42% | Market | |
| 1,02994138 | +0% | Market | |
| 1,02994138 | +2٫16% | Market | |
| 1,00814146 | +0٫06% | Market | |
| 1,00754617 | +0٫00% | Market | |
| 1,00757705 | -0٫02% | Market | |
| 1,00781099 | -0٫02% | Market | |
| 1,00797293 | -2٫14% | Market | |
| 1,0300074 | +1٫99% | Market | |
| 1,00993835 | +0٫23% | Market | |
| 1,0076155 | +0٫01% | Market | |
| 1,00753563 | -0٫02% | Market | |
| 1,00775562 | +0٫12% | Market | |
| 1,00656356 | -2٫28% | Market | |
| 1,03000108 | +0٫00% | Market | |
| 1,03000376 | +2٫23% | Market | |
| 1,00754547 | +0٫42% | Market | |
| 1,00334444 | -0٫41% | Market | |
| 1,00746015 | -0٫11% | Market | |
| 1,00856993 | -0٫01% | Market | |
| 1,00871808 | +0٫11% | Market | |
| 1,00760227 | +0٫00% | Market | |
| 1,00764559 | +0٫00% | Market | |
| 1,00764079 | +0٫19% | Market | |
| 1,00573253 | -0٫23% | Market | |
| 1,00802999 | +0٫04% | Market | |
| 1,00761177 | -0٫04% | Market | |
| 1,00797786 | +0٫19% | Market | |
| 1,006043 | -0٫02% | Market | |
| 1,00629237 | -0٫23% | Market | |
| 1,00865649 | +0٫35% | Market | |
| 1,00510501 | -0٫26% | Market | |
| 1,00775873 | -0٫18% | Market | |
| 1,00960638 | +0٫14% | Market | |
| 1,00816614 | +0٫10% | Market | |
| 1,00711126 | -0٫11% | Market | |
| 1,00825988 | -0٫02% | Market | |
| 1,00843461 | -0٫02% | Market | |
| 1,00862163 | +0٫05% | Market | |
| 1,00812878 | +0٫01% | Market | |
| 1,00799694 | +0٫05% | Market | |
| 1,00753308 | -0٫09% | Market | |
| 1,00844359 | +0٫10% | Market | |
| 1,00746599 | +0٫05% | Market | |
| 1,00698651 | -0٫13% | Market | |
| 1,00826885 | +0٫09% | Market | |
| 1,00731272 | -0٫06% | Market | |
| 1,00794652 | -0٫01% | Market | |
| 1,00801324 | -0٫03% | Market | |
| 1,008356 | +0٫03% | Market | |
| 1,00803194 | +0٫04% | Market | |
| 1,00764225 | -0٫04% | Market | |
| 1,00809518 | +0٫01% | Market | |
| 1,00801277 | +0٫00% | Market | |
| 1,0080079 | +0٫34% | Market | |
| 1,00455549 | -0٫32% | Market | |
| 1,00783059 | -0٫07% | Market | |
| 1,00854129 | +0٫03% | Market | |
| 1,00825107 | +0٫02% | Market | |
| 1,00800941 | -0٫21% | Market | |
| 1,01010438 | +0٫16% | Market | |
| 1,00845986 | -0٫01% | Market | |
| 1,00851841 | +0٫01% | Market | |
| 1,00843175 | -0٫01% | Market | |
| 1,00857249 | +0٫30% | Market | |
| 1,00551945 | -0٫41% | Market | |
| 1,00964749 | +0٫08% | Market | |
| 1,00885591 | +0٫08% | Market | |
| 1,00806442 | -0٫05% | Market | |
| 1,00852445 | +0٫02% | Market | |
| 1,00832063 | -2٫11% | Market | |
| 1,03000712 | +2٫07% | Market | |
| 1,00912792 | +0٫05% | Market | |
| 1,00858324 | +0٫05% | Market | |
| 1,00812271 | -0٫23% | Market | |
| 1,01044178 | +0٫39% | Market | |
| 1,00653692 | -0٫18% | Market | |
| 1,00832499 | -0٫04% | Market | |
| 1,00875591 | +0٫05% | Market | |
| 1,0082547 | +0٫01% | Market | |
| 1,00819089 | -0٫44% | Market | |
| 1,01259896 | +0٫38% | Market | |
| 1,00874984 | +0٫01% | Market | |
| 1,00869784 | +0٫06% | Market | |
| 1,00808749 | +0٫07% | Market | |
| 1,00734579 | +0٫07% | Market | |
| 1,00667927 | -0٫04% | Market | |
| 1,00704402 | -0٫05% | Market | |
| 1,00758057 | -0٫07% | Market | |
| 1,00831963 | +0٫26% | Market | |
| 1,00574676 | -0٫23% | Market | |
| 1,00809787 | +0٫00% | Market | |
| 1,00813645 | +0٫01% | Market | |
| 1,00804979 | +0٫06% | Market | |
| 1,00739899 | -0٫28% | Market | |
| 1,01025038 | +0٫55% | Market | |
| 1,00470028 | -0٫17% | Market | |
| 1,0064448 | -0٫21% | Market | |
| 1,00860587 | +0٫30% | Market | |
| 1,00557052 | -0٫07% | Market | |
| 1,00623732 | -0٫04% | Market | |
| 1,0066227 | -0٫16% | Market | |
| 1,00819442 | -0٫14% | Market | |
| 1,00962248 | +0٫47% | Market | |
| 1,0049309 | -0٫26% | Market | |
| 1,00756999 | +0٫00% | Market | |
| 1,00757808 | -0٫37% | Market | |
| 1,01136878 | +0٫34% | Market | |
| 1,00797176 | -0٫08% | Market | |
| 1,00878508 | +0٫14% | Market | |
| 1,007343 | +0٫44% | Market | |
| 1,00294339 | -0٫52% | Market | |
| 1,00816334 | +0٫10% | Market | |
| 1,00715512 | +0٫01% | Market | |
| 1,00710266 | -0٫24% | Market | |
| 1,00953272 | +0٫26% | Market | |
| 1,00693043 | -0٫33% | Market | |
| 1,01025038 | +0٫23% | Market | |
| 1,00789273 | +0٫24% | Market | |
| 1,00545232 | -0٫34% | Market | |
| 1,00891874 | +0٫36% | Market | |
| 1,00528217 | -0٫10% | Market | |
| 1,00627083 | -0٫25% | Market | |
| 1,00878606 | +0٫06% | Market | |
| 1,00816725 | +0٫12% | Market | |
| 1,00694637 | -0٫19% | Market | |
| 1,00887462 | +0٫11% | Market | |
| 1,00773333 | -0٫12% | Market | |
| 1,00896922 | +0٫01% | Market | |
| 1,00886004 | +0٫08% | Market | |
| 1,0080671 | +0٫00% | Market | |
| 1,00802325 | +0٫26% | Market | |
| 1,00541738 | -0٫31% | Market | |
| 1,00850004 | +0٫06% | Market | |
| 1,00789624 | +0٫01% | Market | |
| 1,00775234 | -0٫18% | Market | |
| 1,00952674 | -0٫67% | Market | |
| 1,01630398 | +0٫83% | Market | |
| 1,00789273 | -0٫05% | Market | |
| 1,00840478 | +0٫02% | Market | |
| 1,00818699 | +0٫08% | Market | |
| 1,00733451 | +0٫05% | Market | |
| 1,00681196 | +0٫60% | Market | |
| 1,00080426 | -0٫71% | Market | |
| 1,00795342 | +0٫03% | Market | |
| 1,00766709 | +0٫02% | Market | |
| 1,00746204 | -0٫03% | Market | |
| 1,00775317 | -0٫18% | Market | |
| 1,00952722 | +0٫15% | Market | |
| 1,00800241 | +0٫01% | Market | |
| 1,00788823 | -0٫05% | Market | |
| 1,00835855 | -0٫07% | Market | |
| 1,00911534 | +0٫01% | Market | |
| 1,00903422 | +0٫05% | Market | |
| 1,00854672 | +0٫00% | Market | |
| 1,0085048 | +0٫07% | Market | |
| 1,00776433 | -0٫05% | Market | |
| 1,00826779 | -0٫10% | Market | |
| 1,00932361 | +0٫06% | Market | |
| 1,00875621 | +0٫09% | Market | |
| 1,00784056 | -0٫10% | Market | |
| 1,00881338 | +0٫01% | Market | |
| 1,00870125 | -0٫04% | Market | |
| 1,0090849 | +0٫10% | Market | |
| 1,00812091 | +0٫01% | Market | |
| 1,00801725 | +0٫02% | Market | |
| 1,00785886 | -0٫03% | Market | |
| 1,00817947 | -0٫06% | Market | |
| 1,00875631 | +0٫14% | Market | |
| 1,00738808 | -0٫05% | Market | |
| 1,00794122 | +0٫00% | Market | |
| 1,00793381 | +0٫13% | Market | |
| 1,00661811 | -0٫12% | Market | |
| 1,00777731 | +0٫47% | Market | |
| 1,00311208 | -0٫54% | Market | |
| 1,00852635 | +0٫05% | Market | |
| 1,00800193 | +0٫00% | Market | |
| 1,00796832 | -0٫05% | Market | |
| 1,0084957 | +0٫02% | Market | |
| 1,0082974 | -0٫01% | Market | |
| 1,00839898 | +0٫08% | Market | |
| 1,00760024 | +0٫24% | Market | |
| 1,00519678 | -0٫23% | Market | |
| 1,0075275 | -0٫04% | Market | |
| 1,00797524 | +0٫36% | Market | |
| 1,00438242 | -0٫39% | Market | |
| 1,00829541 | +0٫10% | Market | |
| 1,00731697 | -0٫09% | Market | |
| 1,00818321 | +0٫02% | Market | |
| 1,00793624 | +0٫01% | Market | |
| 1,00786875 | +0٫02% | Market | |
| 1,00769408 | +0٫02% | Market | |
| 1,00754097 | +0٫02% | Market | |
| 1,00737008 | -0٫06% | Market | |
| 1,00802234 | +0٫04% | Market | |
| 1,00763396 | -0٫06% | Market | |
| 1,00819402 | +0٫18% | Market | |
| 1,00638684 | -0٫08% | Market | |
| 1,00718837 | -0٫03% | Market | |
| 1,00745553 | -0٫02% | Market | |
| 1,00761932 | -0٫01% | Market | |
| 1,00767649 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.