HKD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,0300041 | +0٫00% | Market | |
| 1,02995267 | +3٫19% | Market | |
| 0,99811763 | -0٫01% | Market | |
| 0,9981919 | +0٫08% | Market | |
| 0,9974078 | -3٫16% | Market | |
| 1,03000441 | +0٫00% | Market | |
| 1,03001897 | +3٫08% | Market | |
| 0,99928175 | +0٫09% | Market | |
| 0,99842712 | -0٫04% | Market | |
| 0,99880909 | +0٫03% | Market | |
| 0,99854094 | -0٫02% | Market | |
| 0,99875405 | -3٫03% | Market | |
| 1,02994623 | +0٫00% | Market | |
| 1,029959 | +3٫17% | Market | |
| 0,99829744 | -0٫96% | Market | |
| 1,00798101 | +0٫00% | Market | |
| 1,00794813 | +0٫03% | Market | |
| 1,00760601 | -0٫60% | Market | |
| 1,01368068 | -1٫58% | Market | |
| 1,03000344 | +2٫17% | Market | |
| 1,00808749 | +0٫01% | Market | |
| 1,00794499 | +0٫08% | Market | |
| 1,00713841 | -0٫10% | Market | |
| 1,00814255 | -0٫13% | Market | |
| 1,00947865 | -1٫99% | Market | |
| 1,0299494 | +0٫00% | Market | |
| 1,02995049 | +2٫09% | Market | |
| 1,00888178 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.