HKD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,03001935 | +2٫49% | Market | |
| 1,00499578 | -2٫42% | Market | |
| 1,02994138 | +0% | Market | |
| 1,02994138 | +2٫16% | Market | |
| 1,00814146 | +0٫06% | Market | |
| 1,00754617 | +0٫00% | Market | |
| 1,00757705 | -0٫02% | Market | |
| 1,00781099 | -0٫02% | Market | |
| 1,00797293 | -2٫14% | Market | |
| 1,0300074 | +1٫99% | Market | |
| 1,00993835 | +0٫23% | Market | |
| 1,0076155 | +0٫01% | Market | |
| 1,00753563 | -0٫02% | Market | |
| 1,00775562 | +0٫12% | Market | |
| 1,00656356 | -2٫28% | Market | |
| 1,03000108 | +0٫00% | Market | |
| 1,03000376 | +2٫23% | Market | |
| 1,00754547 | +0٫42% | Market | |
| 1,00334444 | -0٫41% | Market | |
| 1,00746015 | -0٫11% | Market | |
| 1,00856993 | -0٫01% | Market | |
| 1,00871808 | +0٫11% | Market | |
| 1,00760227 | +0٫00% | Market | |
| 1,00764559 | +0٫00% | Market | |
| 1,00764079 | +0٫19% | Market | |
| 1,00573253 | -0٫23% | Market | |
| 1,00802999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.