HKD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09498404 | +0٫01% | Market | |
| 0,09497297 | +0٫48% | Market | |
| 0,09451899 | -0٫07% | Market | |
| 0,09458429 | +0٫04% | Market | |
| 0,09455113 | -0٫18% | Market | |
| 0,09472255 | -0٫71% | Market | |
| 0,09539606 | -0٫61% | Market | |
| 0,09598596 | +0٫03% | Market | |
| 0,09595545 | +0٫46% | Market | |
| 0,09551275 | -0٫25% | Market | |
| 0,09575203 | -0٫05% | Market | |
| 0,09579778 | +0٫45% | Market | |
| 0,09536474 | +0٫05% | Market | |
| 0,0953188 | +0٫38% | Market | |
| 0,09495514 | +0٫10% | Market | |
| 0,09486309 | +0٫05% | Market | |
| 0,09481995 | -0٫01% | Market | |
| 0,09482842 | +0٫22% | Market | |
| 0,09462407 | +0٫43% | Market | |
| 0,09421504 | -1٫07% | Market | |
| 0,0952384 | -0٫37% | Market | |
| 0,09558916 | +0٫32% | Market | |
| 0,09528717 | +0٫17% | Market | |
| 0,09512749 | -0٫11% | Market | |
| 0,09522886 | -0٫32% | Market | |
| 0,09553216 | +0٫38% | Market | |
| 0,09517437 | -0٫33% | Market | |
| 0,09548733 | -0٫11% | Market | |
| 0,09559048 | -0٫43% | Market | |
| 0,09600577 | -0٫23% | Market | |
| 0,09623013 | +0٫00% | Market | |
| 0,09623229 | -0٫41% | Market | |
| 0,0966282 | -0٫10% | Market | |
| 0,09672367 | -0٫17% | Market | |
| 0,09688835 | +0٫27% | Market | |
| 0,0966239 | +0٫34% | Market | |
| 0,09629431 | -0٫33% | Market | |
| 0,09661518 | -0٫04% | Market | |
| 0,09665412 | +0٫73% | Market | |
| 0,09595582 | +0٫91% | Market | |
| 0,09508987 | -0٫05% | Market | |
| 0,09514059 | +0٫25% | Market | |
| 0,09490046 | -0٫25% | Market | |
| 0,09514257 | -0٫39% | Market | |
| 0,09551213 | +0٫10% | Market | |
| 0,09541807 | -0٫31% | Market | |
| 0,09571063 | -0٫01% | Market | |
| 0,09571835 | +0٫69% | Market | |
| 0,09506504 | +0٫02% | Market | |
| 0,09504654 | +0٫22% | Market | |
| 0,09484107 | +0٫04% | Market | |
| 0,09479928 | -0٫08% | Market | |
| 0,0948734 | -0٫08% | Market | |
| 0,09495359 | -0٫20% | Market | |
| 0,09514685 | +0٫32% | Market | |
| 0,09484661 | +0٫29% | Market | |
| 0,09457677 | -0٫10% | Market | |
| 0,09467533 | -0٫37% | Market | |
| 0,09503045 | -0٫02% | Market | |
| 0,09505069 | -0٫27% | Market | |
| 0,0953043 | +0٫24% | Market | |
| 0,09507822 | -0٫92% | Market | |
| 0,09596252 | +0٫65% | Market | |
| 0,09534285 | +0٫97% | Market | |
| 0,09442855 | +0٫07% | Market | |
| 0,09436625 | +0٫50% | Market | |
| 0,09389643 | -0٫07% | Market | |
| 0,09395953 | -0٫22% | Market | |
| 0,0941691 | +0٫27% | Market | |
| 0,0939153 | -0٫15% | Market | |
| 0,09405601 | -0٫31% | Market | |
| 0,09434639 | +0٫39% | Market | |
| 0,09397695 | +0٫12% | Market | |
| 0,09386455 | +0٫01% | Market | |
| 0,09385688 | -0٫79% | Market | |
| 0,09459952 | +0٫25% | Market | |
| 0,09436419 | +0٫12% | Market | |
| 0,09425524 | -0٫19% | Market | |
| 0,09443809 | -0٫39% | Market | |
| 0,09481075 | +0٫25% | Market | |
| 0,0945767 | +0٫05% | Market | |
| 0,0945309 | +0٫15% | Market | |
| 0,09438527 | -0٫33% | Market | |
| 0,09469837 | +0٫20% | Market | |
| 0,09450999 | +0٫48% | Market | |
| 0,09406008 | +0٫03% | Market | |
| 0,09403491 | -0٫49% | Market | |
| 0,09449794 | -0٫86% | Market | |
| 0,09532115 | +0٫28% | Market | |
| 0,09505694 | -0٫28% | Market | |
| 0,09532382 | +0٫08% | Market | |
| 0,09525104 | -1٫21% | Market | |
| 0,09642032 | -0٫36% | Market | |
| 0,09676415 | +0٫33% | Market | |
| 0,0964463 | +0٫55% | Market | |
| 0,09591941 | -0٫43% | Market | |
| 0,09633344 | -0٫57% | Market | |
| 0,09688222 | +0٫45% | Market | |
| 0,09644618 | +0٫65% | Market | |
| 0,09582146 | +0٫11% | Market | |
| 0,09571429 | +0٫52% | Market | |
| 0,09522192 | +0٫15% | Market | |
| 0,09507837 | -0٫71% | Market | |
| 0,0957537 | +0٫71% | Market | |
| 0,09508272 | -1٫16% | Market | |
| 0,09620347 | +0٫72% | Market | |
| 0,0955184 | -0٫42% | Market | |
| 0,09592406 | -0٫54% | Market | |
| 0,09644082 | +0٫79% | Market | |
| 0,09568089 | +0٫20% | Market | |
| 0,09549416 | +0٫26% | Market | |
| 0,09524911 | +0٫00% | Market | |
| 0,09524699 | -0٫97% | Market | |
| 0,09618408 | +0٫46% | Market | |
| 0,09574497 | +0٫07% | Market | |
| 0,09568259 | -0٫28% | Market | |
| 0,09594975 | +0٫64% | Market | |
| 0,09534269 | -0٫01% | Market | |
| 0,09535193 | -1٫58% | Market | |
| 0,09688222 | +2٫26% | Market | |
| 0,09474415 | +0٫45% | Market | |
| 0,09432324 | -0٫41% | Market | |
| 0,09471117 | -0٫05% | Market | |
| 0,09475885 | +0٫20% | Market | |
| 0,09457002 | -0٫51% | Market | |
| 0,09505944 | +0٫27% | Market | |
| 0,09480533 | +0٫51% | Market | |
| 0,09432794 | +0٫47% | Market | |
| 0,09388554 | +0٫15% | Market | |
| 0,09374737 | -0٫19% | Market | |
| 0,09392951 | +0٫02% | Market | |
| 0,0939098 | +0٫10% | Market | |
| 0,0938154 | +0٫32% | Market | |
| 0,09351806 | -0٫57% | Market | |
| 0,09405604 | -0٫63% | Market | |
| 0,09465426 | +0٫90% | Market | |
| 0,09381352 | +0٫40% | Market | |
| 0,09343692 | -0٫22% | Market | |
| 0,09364297 | +0٫04% | Market | |
| 0,09360619 | -1٫20% | Market | |
| 0,09474415 | +2٫10% | Market | |
| 0,09279319 | +0٫09% | Market | |
| 0,09271066 | -0٫03% | Market | |
| 0,09273716 | -1٫10% | Market | |
| 0,09376876 | -0٫14% | Market | |
| 0,09390074 | -1٫15% | Market | |
| 0,0949974 | -0٫60% | Market | |
| 0,09557272 | +0٫19% | Market | |
| 0,0953944 | -0٫20% | Market | |
| 0,09558531 | -0٫10% | Market | |
| 0,09567873 | -0٫17% | Market | |
| 0,09584092 | +0٫46% | Market | |
| 0,09539993 | -0٫08% | Market | |
| 0,09547507 | +0٫23% | Market | |
| 0,09525294 | -0٫56% | Market | |
| 0,09578851 | +0٫30% | Market | |
| 0,09550283 | +0٫08% | Market | |
| 0,09542513 | +0٫32% | Market | |
| 0,09512258 | +0٫23% | Market | |
| 0,09490341 | -0٫65% | Market | |
| 0,09552074 | +0٫20% | Market | |
| 0,09533174 | +1٫96% | Market | |
| 0,09350274 | -2٫02% | Market | |
| 0,09543471 | +0٫23% | Market | |
| 0,09521873 | -0٫13% | Market | |
| 0,09534184 | +0٫15% | Market | |
| 0,09519553 | +0٫04% | Market | |
| 0,09515296 | -0٫28% | Market | |
| 0,09542365 | -0٫68% | Market | |
| 0,09607241 | +0٫06% | Market | |
| 0,09601375 | -0٫10% | Market | |
| 0,09611299 | +0٫39% | Market | |
| 0,09574403 | -0٫30% | Market | |
| 0,09603572 | -0٫07% | Market | |
| 0,09610046 | +0٫14% | Market | |
| 0,09596505 | -0٫05% | Market | |
| 0,09601699 | -0٫59% | Market | |
| 0,09658817 | +0٫15% | Market | |
| 0,09644337 | +0٫03% | Market | |
| 0,09641519 | -0٫05% | Market | |
| 0,09646263 | +0٫22% | Market | |
| 0,09624875 | -0٫95% | Market | |
| 0,09717641 | -0٫03% | Market | |
| 0,09720347 | +0٫19% | Market | |
| 0,09702265 | -0٫07% | Market | |
| 0,0970882 | +0٫02% | Market | |
| 0,09707141 | -0٫68% | Market | |
| 0,09773888 | -0٫32% | Market | |
| 0,09805144 | -0٫07% | Market | |
| 0,09811611 | -0٫07% | Market | |
| 0,09818719 | -0٫14% | Market | |
| 0,09832552 | +0٫63% | Market | |
| 0,097712 | -0٫07% | Market | |
| 0,09777589 | +0٫00% | Market | |
| 0,09777636 | -0٫07% | Market | |
| 0,09784198 | -0٫19% | Market | |
| 0,09803074 | +0٫20% | Market | |
| 0,09783091 | +0٫17% | Market | |
| 0,09766104 | -0٫19% | Market | |
| 0,09784338 | -0٫02% | Market | |
| 0,09786769 | -0٫68% | Market | |
| 0,09854028 | -0٫25% | Market | |
| 0,09878568 | +0٫85% | Market | |
| 0,09795674 | -0٫02% | Market | |
| 0,09797485 | +1٫08% | Market | |
| 0,09692554 | -0٫91% | Market | |
| 0,09781392 | +0٫30% | Market | |
| 0,0975203 | +0٫59% | Market | |
| 0,09694409 | +0٫46% | Market | |
| 0,0965008 | -0٫12% | Market | |
| 0,09661196 | +0٫07% | Market | |
| 0,0965452 | +0٫16% | Market | |
| 0,09638629 | +0٫11% | Market | |
| 0,09627985 | +0٫26% | Market | |
| 0,09603442 | +0٫14% | Market | |
| 0,09589551 | +0٫19% | Market | |
| 0,0957097 | -0٫25% | Market | |
| 0,09595113 | -0٫63% | Market | |
| 0,09656405 | +0٫15% | Market | |
| 0,09641683 | +0٫07% | Market | |
| 0,09635198 | -0٫23% | Market | |
| 0,09657814 | +0٫72% | Market | |
| 0,09589159 | +0٫17% | Market | |
| 0,09573196 | +0٫47% | Market | |
| 0,09528502 | -0٫40% | Market | |
| 0,09566643 | +0٫11% | Market | |
| 0,09555835 | +0٫23% | Market | |
| 0,09533877 | -0٫26% | Market | |
| 0,09558774 | -0٫03% | Market | |
| 0,09561866 | -0٫25% | Market | |
| 0,09585754 | -0٫51% | Market | |
| 0,09634445 | +0٫81% | Market | |
| 0,09557435 | +0٫51% | Market | |
| 0,09509406 | -0٫15% | Market | |
| 0,09523614 | -0٫31% | Market | |
| 0,09552843 | +0٫71% | Market | |
| 0,09485272 | +0٫54% | Market | |
| 0,09434113 | +0٫22% | Market | |
| 0,09413185 | -0٫38% | Market | |
| 0,0944924 | -0٫36% | Market | |
| 0,09483304 | +0٫28% | Market | |
| 0,09456898 | -0٫30% | Market | |
| 0,09484954 | -0٫13% | Market | |
| 0,09497212 | +0٫31% | Market | |
| 0,09467619 | -0٫38% | Market | |
| 0,09503616 | -0٫34% | Market | |
| 0,09535628 | -0٫02% | Market | |
| 0,09537472 | -0٫34% | Market | |
| 0,09570157 | +1٫09% | Market | |
| 0,09467313 | -0٫34% | Market | |
| 0,09499455 | +0٫04% | Market | |
| 0,09495993 | -0٫18% | Market | |
| 0,09513232 | -0٫07% | Market | |
| 0,09519502 | +0٫06% | Market | |
| 0,09513997 | +0٫47% | Market | |
| 0,09469907 | -0٫70% | Market | |
| 0,09536723 | +0٫33% | Market | |
| 0,09505517 | -0٫01% | Market | |
| 0,09506584 | +0٫42% | Market | |
| 0,09466721 | +0٫42% | Market | |
| 0,09427314 | -0٫06% | Market | |
| 0,09433283 | +0٫59% | Market | |
| 0,09377899 | -0٫61% | Market | |
| 0,09435195 | -0٫49% | Market | |
| 0,09482043 | +0٫07% | Market | |
| 0,09475642 | +0٫05% | Market | |
| 0,09471011 | -0٫69% | Market | |
| 0,09537289 | -0٫43% | Market | |
| 0,09578715 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.