HKD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0954688 | +0٫72% | Market | |
| 0,0947821 | +0٫18% | Market | |
| 0,09461406 | +0٫19% | Market | |
| 0,09443842 | +0٫17% | Market | |
| 0,09427812 | +0٫03% | Market | |
| 0,09424997 | -0٫16% | Market | |
| 0,09440277 | +0٫33% | Market | |
| 0,0940935 | -0٫06% | Market | |
| 0,09415411 | +0٫00% | Market | |
| 0,09415681 | -0٫21% | Market | |
| 0,09435502 | +0٫00% | Market | |
| 0,09435509 | +0٫10% | Market | |
| 0,09426021 | -0٫34% | Market | |
| 0,09457763 | +0٫22% | Market | |
| 0,09436669 | +0٫23% | Market | |
| 0,09414586 | -0٫06% | Market | |
| 0,09420326 | -0٫03% | Market | |
| 0,09423148 | +0٫43% | Market | |
| 0,09382499 | +0٫00% | Market | |
| 0,09382303 | +0٫36% | Market | |
| 0,09348766 | -0٫09% | Market | |
| 0,09357186 | +0٫15% | Market | |
| 0,09342918 | -0٫04% | Market | |
| 0,09346268 | +0٫02% | Market | |
| 0,09344716 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.