HNL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03720141 | +0% | Market | |
| 0,03720141 | -0٫49% | Market | |
| 0,03738318 | +0% | Market | |
| 0,03738318 | +0٫19% | Market | |
| 0,03731343 | +0% | Market | |
| 0,03731343 | -3٫02% | Market | |
| 0,03847488 | +3٫37% | Market | |
| 0,03722232 | -3٫11% | Market | |
| 0,03841797 | -0٫03% | Market | |
| 0,03842945 | -0٫10% | Market | |
| 0,03846778 | -0٫04% | Market | |
| 0,03848319 | +0٫25% | Market | |
| 0,03838655 | +3٫11% | Market | |
| 0,0372287 | -3٫20% | Market | |
| 0,03845903 | +2٫95% | Market | |
| 0,03735525 | +0% | Market | |
| 0,03735525 | -2٫82% | Market | |
| 0,03844031 | -0٫03% | Market | |
| 0,03845164 | +3٫27% | Market | |
| 0,03723244 | +0% | Market | |
| 0,03723244 | -0٫48% | Market | |
| 0,03741115 | -2٫70% | Market | |
| 0,03845097 | +2٫39% | Market | |
| 0,03755163 | +0% | Market | |
| 0,03755163 | -2٫53% | Market | |
| 0,03852575 | +3٫49% | Market | |
| 0,03722662 | -3٫08% | Market | |
| 0,03841082 | -0٫01% | Market | |
| 0,03841289 | -0٫03% | Market | |
| 0,03842516 | +2٫79% | Market | |
| 0,03738318 | -2٫71% | Market | |
| 0,03842276 | +3٫18% | Market | |
| 0,03723812 | -3٫12% | Market | |
| 0,03843766 | +2٫90% | Market | |
| 0,03735525 | -2٫75% | Market | |
| 0,03841275 | -0٫04% | Market | |
| 0,03842977 | -0٫11% | Market | |
| 0,03847068 | +3٫30% | Market | |
| 0,03724159 | -3٫06% | Market | |
| 0,03841814 | +2٫77% | Market | |
| 0,03738318 | -2٫75% | Market | |
| 0,03844226 | +2٫95% | Market | |
| 0,0373413 | -2٫94% | Market | |
| 0,03847059 | +3٫31% | Market | |
| 0,03723965 | +0% | Market | |
| 0,03723965 | -3٫04% | Market | |
| 0,03840591 | +2٫54% | Market | |
| 0,03745318 | +0% | Market | |
| 0,03745318 | -2٫57% | Market | |
| 0,03844088 | +1٫54% | Market | |
| 0,03785875 | +1٫59% | Market | |
| 0,03726477 | +0% | Market | |
| 0,03726477 | -0٫28% | Market | |
| 0,03736921 | +0% | Market | |
| 0,03736921 | -1٫35% | Market | |
| 0,03788158 | +0٫19% | Market | |
| 0,0378093 | +0٫35% | Market | |
| 0,03767887 | +1٫12% | Market | |
| 0,0372624 | -0٫40% | Market | |
| 0,03741115 | +0% | Market | |
| 0,03741115 | -1٫36% | Market | |
| 0,03792746 | +1٫38% | Market | |
| 0,03741115 | -1٫16% | Market | |
| 0,03785014 | +1٫49% | Market | |
| 0,03729604 | -1٫53% | Market | |
| 0,0378739 | +1٫24% | Market | |
| 0,03741115 | -1٫29% | Market | |
| 0,03790114 | -0٫02% | Market | |
| 0,03790733 | -0٫14% | Market | |
| 0,03796017 | +1٫71% | Market | |
| 0,03732318 | +0% | Market | |
| 0,03732318 | -1٫48% | Market | |
| 0,0378833 | +0٫96% | Market | |
| 0,03752345 | +0٫05% | Market | |
| 0,03750516 | -1٫07% | Market | |
| 0,03791084 | -0٫33% | Market | |
| 0,03803625 | +1٫88% | Market | |
| 0,03733558 | -1٫57% | Market | |
| 0,03793201 | +0٫94% | Market | |
| 0,03757986 | +0% | Market | |
| 0,03757986 | -0٫78% | Market | |
| 0,03787684 | -0٫46% | Market | |
| 0,0380504 | +1٫84% | Market | |
| 0,03736432 | +0% | Market | |
| 0,03736432 | -1٫51% | Market | |
| 0,03793528 | +1٫14% | Market | |
| 0,03750938 | +0٫08% | Market | |
| 0,03748126 | -0٫49% | Market | |
| 0,03766478 | -0٫74% | Market | |
| 0,03794558 | +1٫49% | Market | |
| 0,03738765 | -1٫29% | Market | |
| 0,03787566 | +0٫48% | Market | |
| 0,03769318 | -0٫08% | Market | |
| 0,03772161 | -0٫63% | Market | |
| 0,03795968 | -0٫12% | Market | |
| 0,03800578 | +1٫61% | Market | |
| 0,03740429 | -0٫32% | Market | |
| 0,03752345 | -1٫59% | Market | |
| 0,03813015 | +1٫85% | Market | |
| 0,03743916 | +0٫07% | Market | |
| 0,03741115 | -1٫38% | Market | |
| 0,03793384 | +1٫28% | Market | |
| 0,03745318 | -1٫39% | Market | |
| 0,03798106 | +0٫00% | Market | |
| 0,0379822 | -0٫21% | Market | |
| 0,0380616 | +0٫24% | Market | |
| 0,03797034 | -2٫68% | Market | |
| 0,03901678 | -0٫08% | Market | |
| 0,03904725 | +2٫57% | Market | |
| 0,03806898 | +1٫15% | Market | |
| 0,03763643 | -0٫86% | Market | |
| 0,03796269 | +0٫94% | Market | |
| 0,03760812 | +0% | Market | |
| 0,03760812 | -0٫83% | Market | |
| 0,03792471 | -0٫16% | Market | |
| 0,0379856 | -0٫04% | Market | |
| 0,03800268 | +0٫03% | Market | |
| 0,03799314 | +0٫01% | Market | |
| 0,03799073 | +0٫87% | Market | |
| 0,03766478 | -0٫89% | Market | |
| 0,03800347 | -0٫03% | Market | |
| 0,03801603 | +1٫33% | Market | |
| 0,03751838 | -1٫37% | Market | |
| 0,03804141 | +0٫10% | Market | |
| 0,03800471 | +1٫13% | Market | |
| 0,03757986 | +0٫08% | Market | |
| 0,03755163 | +0% | Market | |
| 0,03755163 | -1٫73% | Market | |
| 0,03821289 | +1٫38% | Market | |
| 0,03769318 | -0٫08% | Market | |
| 0,03772161 | -1٫22% | Market | |
| 0,03818632 | +1٫31% | Market | |
| 0,03769318 | -0٫08% | Market | |
| 0,03772161 | -1٫25% | Market | |
| 0,03819726 | +1٫41% | Market | |
| 0,03766478 | -1٫41% | Market | |
| 0,03820515 | -0٫36% | Market | |
| 0,03834371 | +1٫76% | Market | |
| 0,03767897 | -0٫04% | Market | |
| 0,03769318 | -1٫35% | Market | |
| 0,03820936 | +1٫29% | Market | |
| 0,03772161 | -1٫11% | Market | |
| 0,03814344 | +1٫19% | Market | |
| 0,03769318 | -0٫08% | Market | |
| 0,03772161 | -1٫29% | Market | |
| 0,03821419 | +1٫31% | Market | |
| 0,03772161 | -1٫59% | Market | |
| 0,03832944 | +1٫61% | Market | |
| 0,03772161 | +0٫08% | Market | |
| 0,03769318 | -1٫44% | Market | |
| 0,03824404 | +1٫46% | Market | |
| 0,03769318 | -0٫08% | Market | |
| 0,03772161 | +0٫22% | Market | |
| 0,03764054 | -0٫21% | Market | |
| 0,03772161 | +0% | Market | |
| 0,03772161 | +0٫08% | Market | |
| 0,03769318 | -0٫08% | Market | |
| 0,03772161 | -1٫54% | Market | |
| 0,03831007 | +1٫56% | Market | |
| 0,03772161 | +0٫08% | Market | |
| 0,03769318 | +0% | Market | |
| 0,03769318 | -0٫08% | Market | |
| 0,03772161 | -0٫96% | Market | |
| 0,03808775 | -0٫43% | Market | |
| 0,03825258 | +1٫48% | Market | |
| 0,03769318 | -0٫08% | Market | |
| 0,03772161 | +0٫08% | Market | |
| 0,03769318 | -1٫65% | Market | |
| 0,03832495 | +1٫68% | Market | |
| 0,03769318 | -0٫08% | Market | |
| 0,03772161 | +0٫08% | Market | |
| 0,03769318 | -0٫08% | Market | |
| 0,03772161 | -1٫66% | Market | |
| 0,03835666 | +1٫76% | Market | |
| 0,03769318 | -0٫08% | Market | |
| 0,03772161 | -0٫04% | Market | |
| 0,03773585 | -1٫20% | Market | |
| 0,0381928 | -0٫58% | Market | |
| 0,03841585 | +0٫23% | Market | |
| 0,0383268 | +1٫22% | Market | |
| 0,03786445 | -1٫55% | Market | |
| 0,03846252 | +1٫58% | Market | |
| 0,03786445 | -1٫58% | Market | |
| 0,0384729 | +1٫68% | Market | |
| 0,03783579 | -0٫08% | Market | |
| 0,03786445 | +0٫08% | Market | |
| 0,03783579 | -0٫08% | Market | |
| 0,03786445 | -1٫43% | Market | |
| 0,03841349 | +0٫37% | Market | |
| 0,03827036 | +1٫15% | Market | |
| 0,03783579 | -0٫08% | Market | |
| 0,03786445 | +0٫08% | Market | |
| 0,03783579 | -2٫02% | Market | |
| 0,03861447 | +0٫54% | Market | |
| 0,03840841 | +1٫51% | Market | |
| 0,03783579 | -0٫08% | Market | |
| 0,03786445 | +0٫08% | Market | |
| 0,03783579 | -1٫64% | Market | |
| 0,03846617 | +0٫72% | Market | |
| 0,0381928 | +0٫87% | Market | |
| 0,03786445 | -1٫72% | Market | |
| 0,03852804 | +0٫35% | Market | |
| 0,03839273 | -0٫33% | Market | |
| 0,03851817 | +0٫04% | Market | |
| 0,03850184 | +1٫68% | Market | |
| 0,03786445 | +0٫08% | Market | |
| 0,03783579 | -1٫60% | Market | |
| 0,0384528 | +0٫03% | Market | |
| 0,0384428 | -0٫15% | Market | |
| 0,03850133 | +1٫64% | Market | |
| 0,03787879 | +0٫04% | Market | |
| 0,03786445 | -0٫04% | Market | |
| 0,03787879 | -0٫27% | Market | |
| 0,03797949 | -1٫57% | Market | |
| 0,03858667 | +1٫52% | Market | |
| 0,03800836 | -1٫24% | Market | |
| 0,03848614 | +0٫00% | Market | |
| 0,03848508 | +1٫22% | Market | |
| 0,03802281 | -0٫44% | Market | |
| 0,03819227 | +0٫87% | Market | |
| 0,03786445 | -1٫67% | Market | |
| 0,03850865 | -0٫03% | Market | |
| 0,03852159 | +1٫35% | Market | |
| 0,03800836 | -1٫50% | Market | |
| 0,03858902 | -0٫62% | Market | |
| 0,03883162 | +2٫17% | Market | |
| 0,03800836 | -0٫04% | Market | |
| 0,03802281 | +0٫04% | Market | |
| 0,03800836 | -1٫43% | Market | |
| 0,03855964 | +0٫15% | Market | |
| 0,0385002 | +1٫37% | Market | |
| 0,03797949 | -0٫08% | Market | |
| 0,03800836 | -0٫04% | Market | |
| 0,03802281 | +0٫19% | Market | |
| 0,03795066 | -1٫47% | Market | |
| 0,03851615 | +1٫41% | Market | |
| 0,03797949 | +0% | Market | |
| 0,03797949 | -0٫08% | Market | |
| 0,03800836 | +0٫08% | Market | |
| 0,03797949 | -1٫38% | Market | |
| 0,0385125 | -0٫03% | Market | |
| 0,03852543 | +0٫04% | Market | |
| 0,03850865 | +1٫47% | Market | |
| 0,03795066 | -0٫19% | Market | |
| 0,03802281 | -1٫37% | Market | |
| 0,03855272 | +1٫05% | Market | |
| 0,03815338 | +0% | Market | |
| 0,03815338 | -0٫04% | Market | |
| 0,03816794 | -1٫07% | Market | |
| 0,03858103 | +0٫50% | Market | |
| 0,03838772 | +0٫04% | Market | |
| 0,03837299 | -0٫04% | Market | |
| 0,03838772 | +0٫04% | Market | |
| 0,03837299 | -0٫77% | Market | |
| 0,03866959 | +1٫12% | Market | |
| 0,03824092 | -1٫43% | Market | |
| 0,03879453 | +1٫45% | Market | |
| 0,03824092 | -0٫92% | Market | |
| 0,03859578 | -0٫02% | Market | |
| 0,0386036 | +1٫03% | Market | |
| 0,03821169 | +0% | Market | |
| 0,03821169 | +0٫08% | Market | |
| 0,03818251 | +0٫08% | Market | |
| 0,03815338 | -1٫46% | Market | |
| 0,03871975 | +0٫26% | Market | |
| 0,03861935 | +0٫41% | Market | |
| 0,03846154 | -0٫79% | Market | |
| 0,03876973 | +0٫92% | Market | |
| 0,03841721 | -0٫64% | Market | |
| 0,03866559 | +0٫09% | Market | |
| 0,0386292 | +0٫44% | Market | |
| 0,03846154 | +0٫04% | Market | |
| 0,03844675 | +0٫08% | Market | |
| 0,03841721 | -0٫64% | Market | |
| 0,03866403 | +0٫76% | Market | |
| 0,03837299 | +0% | Market | |
| 0,03837299 | -0٫74% | Market | |
| 0,038661 | +0٫09% | Market | |
| 0,03862439 | -0٫26% | Market | |
| 0,03872533 | +0٫88% | Market | |
| 0,03838772 | +0٫04% | Market | |
| 0,03837299 | -0٫04% | Market | |
| 0,03838772 | +0% | Market | |
| 0,03838772 | -0٫97% | Market | |
| 0,0387632 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.