HNL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03724325 | +0٫01% | Market | |
| 0,03723979 | -3٫13% | Market | |
| 0,03844226 | +2٫95% | Market | |
| 0,0373413 | -2٫94% | Market | |
| 0,03847059 | +3٫31% | Market | |
| 0,03723965 | +0% | Market | |
| 0,03723965 | -3٫04% | Market | |
| 0,03840591 | +2٫54% | Market | |
| 0,03745318 | +0% | Market | |
| 0,03745318 | -2٫57% | Market | |
| 0,03844088 | +1٫54% | Market | |
| 0,03785875 | +1٫59% | Market | |
| 0,03726477 | +0% | Market | |
| 0,03726477 | -0٫28% | Market | |
| 0,03736921 | +0% | Market | |
| 0,03736921 | -1٫35% | Market | |
| 0,03788158 | +0٫19% | Market | |
| 0,0378093 | +0٫35% | Market | |
| 0,03767887 | +1٫12% | Market | |
| 0,0372624 | -0٫40% | Market | |
| 0,03741115 | +0% | Market | |
| 0,03741115 | -1٫36% | Market | |
| 0,03792746 | +1٫38% | Market | |
| 0,03741115 | -1٫16% | Market | |
| 0,03785014 | +1٫49% | Market | |
| 0,03729604 | -1٫53% | Market | |
| 0,0378739 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.