HNL/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2452999 | +0٫09% | Market | |
| 1,24418295 | -3٫33% | Market | |
| 1,28706999 | +2٫51% | Market | |
| 1,2555099 | +0٫15% | Market | |
| 1,25364217 | -2٫96% | Market | |
| 1,2919019 | +0٫20% | Market | |
| 1,28928345 | +3٫43% | Market | |
| 1,24654205 | -0٫12% | Market | |
| 1,24803139 | -0٫72% | Market | |
| 1,25712687 | -2٫65% | Market | |
| 1,29129881 | +2٫45% | Market | |
| 1,26038304 | -0٫37% | Market | |
| 1,26511452 | -2٫06% | Market | |
| 1,29176827 | +3٫49% | Market | |
| 1,24820846 | -3٫41% | Market | |
| 1,29221686 | +0٫15% | Market | |
| 1,29028896 | +0٫06% | Market | |
| 1,28954846 | +2٫66% | Market | |
| 1,25607471 | -2٫21% | Market | |
| 1,28447275 | +3٫37% | Market | |
| 1,2426361 | -3٫44% | Market | |
| 1,28689277 | +3٫05% | Market | |
| 1,24874861 | -1٫85% | Market | |
| 1,27223038 | -0٫30% | Market | |
| 1,27602209 | -0٫57% | Market | |
| 1,28338199 | +3٫52% | Market | |
| 1,23977257 | -3٫00% | Market | |
| 1,27817169 | +2٫37% | Market | |
| 1,24859819 | -2٫43% | Market | |
| 1,27974278 | +3٫17% | Market | |
| 1,24047798 | -2٫55% | Market | |
| 1,2729918 | +3٫46% | Market | |
| 1,23039802 | +0٫03% | Market | |
| 1,23002555 | -3٫39% | Market | |
| 1,2731561 | +3٫26% | Market | |
| 1,2329587 | +0٫09% | Market | |
| 1,23183515 | -2٫45% | Market | |
| 1,26278282 | +1٫32% | Market | |
| 1,2463099 | +1٫75% | Market | |
| 1,22489287 | -0٫21% | Market | |
| 1,22750139 | -0٫13% | Market | |
| 1,22907321 | -0٫87% | Market | |
| 1,23991031 | -1٫64% | Market | |
| 1,26054749 | +0٫65% | Market | |
| 1,25243309 | +0٫51% | Market | |
| 1,24604034 | +0٫93% | Market | |
| 1,23450352 | +0٫42% | Market | |
| 1,22933038 | +0٫24% | Market | |
| 1,22637481 | -0٫92% | Market | |
| 1,23780054 | +1٫28% | Market | |
| 1,22214739 | -1٫04% | Market | |
| 1,23504996 | +1٫36% | Market | |
| 1,21846147 | -1٫92% | Market | |
| 1,2423017 | +1٫06% | Market | |
| 1,22933038 | -2٫01% | Market | |
| 1,25456564 | +0٫29% | Market | |
| 1,25094194 | -0٫53% | Market | |
| 1,25762041 | +1٫83% | Market | |
| 1,23502411 | +0% | Market | |
| 1,23502411 | -1٫72% | Market | |
| 1,25658887 | +1٫23% | Market | |
| 1,24127588 | -0٫07% | Market | |
| 1,24217075 | -0٫65% | Market | |
| 1,25029958 | -0٫33% | Market | |
| 1,25443565 | +1٫75% | Market | |
| 1,232821 | -1٫81% | Market | |
| 1,25554963 | +1٫09% | Market | |
| 1,24201422 | -0٫54% | Market | |
| 1,24877861 | -1٫29% | Market | |
| 1,26508661 | -0٫28% | Market | |
| 1,26860031 | +1٫68% | Market | |
| 1,24759464 | +0% | Market | |
| 1,24759464 | -1٫45% | Market | |
| 1,26590037 | +0٫86% | Market | |
| 1,25506374 | -0٫19% | Market | |
| 1,25749621 | -0٫75% | Market | |
| 1,26704333 | -0٫65% | Market | |
| 1,27535095 | +1٫25% | Market | |
| 1,25958991 | -1٫70% | Market | |
| 1,28133367 | +0٫66% | Market | |
| 1,27289859 | +0٫07% | Market | |
| 1,27197288 | -0٫36% | Market | |
| 1,27658423 | -0٫18% | Market | |
| 1,27889459 | +1٫85% | Market | |
| 1,25566209 | -0٫20% | Market | |
| 1,25816132 | -1٫60% | Market | |
| 1,27858034 | +2٫10% | Market | |
| 1,25234002 | -0٫10% | Market | |
| 1,25364755 | -0٫85% | Market | |
| 1,26433495 | +1٫19% | Market | |
| 1,24943819 | -1٫71% | Market | |
| 1,27122601 | +0٫33% | Market | |
| 1,26708617 | +0٫07% | Market | |
| 1,2661951 | +0٫32% | Market | |
| 1,26213407 | -2٫54% | Market | |
| 1,29496682 | -0٫47% | Market | |
| 1,30105423 | +2٫75% | Market | |
| 1,26617409 | +1٫18% | Market | |
| 1,25141138 | -1٫30% | Market | |
| 1,26795376 | +1٫27% | Market | |
| 1,25204963 | -0٫24% | Market | |
| 1,25505835 | -0٫53% | Market | |
| 1,26175505 | +0٫85% | Market | |
| 1,25113181 | +0٫01% | Market | |
| 1,25104831 | +0٫48% | Market | |
| 1,24507308 | +0٫35% | Market | |
| 1,24073919 | +1٫33% | Market | |
| 1,22448208 | -0٫95% | Market | |
| 1,23625282 | -0٫34% | Market | |
| 1,240463 | +1٫17% | Market | |
| 1,22610077 | -1٫45% | Market | |
| 1,24414446 | -0٫56% | Market | |
| 1,25111487 | +1٫10% | Market | |
| 1,23750468 | +0٫35% | Market | |
| 1,23315816 | -0٫03% | Market | |
| 1,23357114 | -1٫05% | Market | |
| 1,24661916 | +1٫31% | Market | |
| 1,23053144 | -0٫21% | Market | |
| 1,23311952 | -0٫81% | Market | |
| 1,24323195 | +1٫24% | Market | |
| 1,22804376 | +0٫05% | Market | |
| 1,22746136 | -1٫58% | Market | |
| 1,24714044 | +1٫48% | Market | |
| 1,22896431 | -1٫02% | Market | |
| 1,24166725 | -0٫45% | Market | |
| 1,24732083 | +1٫64% | Market | |
| 1,22720417 | +0٫11% | Market | |
| 1,22589514 | -1٫76% | Market | |
| 1,24784146 | +1٫85% | Market | |
| 1,22512261 | -1٫72% | Market | |
| 1,24652747 | +2٫05% | Market | |
| 1,22152283 | +0٫35% | Market | |
| 1,21731421 | -1٫56% | Market | |
| 1,23661133 | +1٫59% | Market | |
| 1,21727651 | -1٫59% | Market | |
| 1,23689091 | +1٫67% | Market | |
| 1,21652206 | +0٫14% | Market | |
| 1,21485106 | -2٫05% | Market | |
| 1,24025422 | +0٫53% | Market | |
| 1,23369765 | +0٫69% | Market | |
| 1,22519801 | +0٫31% | Market | |
| 1,22143554 | -0٫37% | Market | |
| 1,22595246 | -0٫76% | Market | |
| 1,23538286 | +0٫88% | Market | |
| 1,22465137 | +0٫36% | Market | |
| 1,22029416 | -1٫75% | Market | |
| 1,24201254 | +1٫37% | Market | |
| 1,22519801 | +0٫79% | Market | |
| 1,21560494 | +0٫22% | Market | |
| 1,21296643 | +0٫49% | Market | |
| 1,20709165 | -1٫36% | Market | |
| 1,22375942 | -0٫15% | Market | |
| 1,22561273 | +1٫64% | Market | |
| 1,20580471 | -0٫04% | Market | |
| 1,2063372 | -0٫02% | Market | |
| 1,20655852 | -2٫59% | Market | |
| 1,23866228 | +2٫53% | Market | |
| 1,20806628 | -0٫14% | Market | |
| 1,20973215 | +0٫08% | Market | |
| 1,20882016 | -1٫64% | Market | |
| 1,22897026 | -1٫99% | Market | |
| 1,25387912 | +2٫04% | Market | |
| 1,2287975 | -0٫08% | Market | |
| 1,22972456 | +0٫24% | Market | |
| 1,22679239 | -2٫22% | Market | |
| 1,25463343 | -0٫91% | Market | |
| 1,26618639 | +0٫23% | Market | |
| 1,26325127 | +1٫81% | Market | |
| 1,2408179 | -0٫65% | Market | |
| 1,24887808 | +1٫77% | Market | |
| 1,22718667 | -3٫00% | Market | |
| 1,2651043 | +2٫88% | Market | |
| 1,22966325 | -0٫99% | Market | |
| 1,24195378 | +1٫56% | Market | |
| 1,22285279 | -0٫17% | Market | |
| 1,22491475 | -1٫29% | Market | |
| 1,24087107 | +0٫85% | Market | |
| 1,23039202 | +1٫81% | Market | |
| 1,20847522 | +1٫10% | Market | |
| 1,19538053 | -0٫46% | Market | |
| 1,20090804 | -1٫69% | Market | |
| 1,22156876 | +0٫17% | Market | |
| 1,21946718 | +2٫06% | Market | |
| 1,19485432 | -0٫01% | Market | |
| 1,19500188 | +0٫81% | Market | |
| 1,18539537 | -1٫02% | Market | |
| 1,19764418 | -4٫54% | Market | |
| 1,25463343 | +6٫61% | Market | |
| 1,17682696 | -1٫63% | Market | |
| 1,19629555 | +0٫26% | Market | |
| 1,1932462 | +0٫03% | Market | |
| 1,19290763 | -0٫35% | Market | |
| 1,19713784 | +1٫46% | Market | |
| 1,17985612 | -0٫21% | Market | |
| 1,18236851 | -1٫79% | Market | |
| 1,20395722 | +0٫67% | Market | |
| 1,19595549 | +0٫02% | Market | |
| 1,19565879 | +1٫56% | Market | |
| 1,17727274 | +0٫07% | Market | |
| 1,17644831 | -0٫55% | Market | |
| 1,18295455 | -0٫07% | Market | |
| 1,18382074 | -2٫64% | Market | |
| 1,21586606 | +0٫50% | Market | |
| 1,20980618 | -0٫90% | Market | |
| 1,22078036 | +0٫22% | Market | |
| 1,21805291 | +1٫76% | Market | |
| 1,19695819 | -0٫11% | Market | |
| 1,19828261 | +1٫82% | Market | |
| 1,17682696 | -2٫15% | Market | |
| 1,20262523 | +0٫35% | Market | |
| 1,19840658 | +2٫01% | Market | |
| 1,17483848 | -2٫42% | Market | |
| 1,20397758 | -0٫61% | Market | |
| 1,21135239 | +2٫58% | Market | |
| 1,18091981 | -0٫74% | Market | |
| 1,18973391 | +0٫94% | Market | |
| 1,17863933 | -2٫16% | Market | |
| 1,2046031 | -0٫31% | Market | |
| 1,20832873 | +1٫35% | Market | |
| 1,19217621 | -0٫33% | Market | |
| 1,19612315 | -0٫23% | Market | |
| 1,19885938 | +1٫18% | Market | |
| 1,18481969 | -1٫97% | Market | |
| 1,20863685 | +1٫28% | Market | |
| 1,19331562 | +0٫29% | Market | |
| 1,18989746 | +0٫34% | Market | |
| 1,18586094 | -0٫28% | Market | |
| 1,18913785 | -1٫84% | Market | |
| 1,21141061 | -0٫18% | Market | |
| 1,21355115 | +0٫91% | Market | |
| 1,20262523 | +0٫76% | Market | |
| 1,1935484 | -0٫79% | Market | |
| 1,20304184 | +0٫52% | Market | |
| 1,19686928 | +1٫06% | Market | |
| 1,18428089 | -0٫23% | Market | |
| 1,18695161 | -0٫07% | Market | |
| 1,18778626 | -1٫95% | Market | |
| 1,21144434 | +0٫50% | Market | |
| 1,2053743 | -0٫25% | Market | |
| 1,20836533 | +0٫12% | Market | |
| 1,20690984 | -0٫06% | Market | |
| 1,20759785 | -1٫08% | Market | |
| 1,2207988 | +0٫93% | Market | |
| 1,20956021 | -1٫77% | Market | |
| 1,23133843 | +1٫26% | Market | |
| 1,21606117 | -1٫23% | Market | |
| 1,23120535 | +0٫14% | Market | |
| 1,22952468 | +0٫49% | Market | |
| 1,22353842 | +0٫41% | Market | |
| 1,21857086 | -0٫30% | Market | |
| 1,22222213 | +0٫08% | Market | |
| 1,22128956 | -1٫69% | Market | |
| 1,24232299 | -0٫13% | Market | |
| 1,24392925 | +0٫44% | Market | |
| 1,23846157 | -1٫04% | Market | |
| 1,25148688 | +0٫70% | Market | |
| 1,24279668 | -0٫70% | Market | |
| 1,2516052 | -0٫12% | Market | |
| 1,25313106 | +0٫44% | Market | |
| 1,24769225 | +0٫25% | Market | |
| 1,24452129 | -0٫23% | Market | |
| 1,24740685 | -0٫36% | Market | |
| 1,25194125 | +0٫85% | Market | |
| 1,24136605 | +0% | Market | |
| 1,24136605 | -0٫78% | Market | |
| 1,25107006 | +0٫13% | Market | |
| 1,24949912 | -0٫32% | Market | |
| 1,25353882 | +0٫88% | Market | |
| 1,24261036 | -0٫33% | Market | |
| 1,24673839 | -0٫25% | Market | |
| 1,24990412 | +0٫22% | Market | |
| 1,24721699 | -0٫59% | Market | |
| 1,25457099 | +0٫99% | Market | |
| 1,24232299 | +0٫35% | Market | |
| 1,23802219 | -0٫23% | Market | |
| 1,2409039 | +0٫34% | Market | |
| 1,2367113 | -0٫78% | Market | |
| 1,24646537 | -1٫56% | Market | |
| 1,2661663 | +0٫56% | Market | |
| 1,25911709 | +0٫10% | Market | |
| 1,25786644 | -0٫21% | Market | |
| 1,26045267 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.