HNL/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2452999 | +0٫09% | Market | |
| 1,24418295 | -3٫33% | Market | |
| 1,28706999 | +2٫51% | Market | |
| 1,2555099 | +0٫15% | Market | |
| 1,25364217 | -2٫96% | Market | |
| 1,2919019 | +0٫20% | Market | |
| 1,28928345 | +3٫43% | Market | |
| 1,24654205 | -0٫12% | Market | |
| 1,24803139 | -0٫72% | Market | |
| 1,25712687 | -2٫65% | Market | |
| 1,29129881 | +2٫45% | Market | |
| 1,26038304 | -0٫37% | Market | |
| 1,26511452 | -2٫06% | Market | |
| 1,29176827 | +3٫49% | Market | |
| 1,24820846 | -3٫41% | Market | |
| 1,29221686 | +0٫15% | Market | |
| 1,29028896 | +0٫06% | Market | |
| 1,28954846 | +2٫66% | Market | |
| 1,25607471 | -2٫21% | Market | |
| 1,28447275 | +3٫37% | Market | |
| 1,2426361 | -3٫44% | Market | |
| 1,28689277 | +3٫05% | Market | |
| 1,24874861 | -1٫85% | Market | |
| 1,27223038 | -0٫30% | Market | |
| 1,27602209 | -0٫57% | Market | |
| 1,28338199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.