HNL/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32634033 | +0% | Market | |
| 0,32634033 | +0٫77% | Market | |
| 0,32384423 | +1٫31% | Market | |
| 0,3196534 | -1٫29% | Market | |
| 0,32382605 | -0٫02% | Market | |
| 0,32390174 | +0٫01% | Market | |
| 0,32387295 | -0٫83% | Market | |
| 0,32657785 | +0% | Market | |
| 0,32657785 | +0٫84% | Market | |
| 0,32385428 | +1٫05% | Market | |
| 0,32048976 | +0٫07% | Market | |
| 0,32025219 | -1٫13% | Market | |
| 0,32391688 | +0٫00% | Market | |
| 0,32392421 | -0٫85% | Market | |
| 0,32668636 | +0٫85% | Market | |
| 0,32392609 | +0٫96% | Market | |
| 0,32083065 | -0٫02% | Market | |
| 0,32089556 | -0٫93% | Market | |
| 0,32392049 | -0٫03% | Market | |
| 0,32402126 | -0٫89% | Market | |
| 0,3269378 | +0% | Market | |
| 0,3269378 | +0٫89% | Market | |
| 0,32405172 | +1٫20% | Market | |
| 0,32022391 | +0٫06% | Market | |
| 0,3200205 | -0٫52% | Market | |
| 0,32167741 | -0٫75% | Market | |
| 0,32411883 | -0٫92% | Market | |
| 0,32714194 | +0٫92% | Market | |
| 0,32415972 | +0٫72% | Market | |
| 0,3218379 | -0٫10% | Market | |
| 0,32214751 | -0٫62% | Market | |
| 0,32417324 | +0٫00% | Market | |
| 0,32416451 | -0٫95% | Market | |
| 0,32728756 | +2٫14% | Market | |
| 0,32042058 | -1٫16% | Market | |
| 0,32418859 | +1٫42% | Market | |
| 0,31966314 | -0٫02% | Market | |
| 0,3197162 | -1٫41% | Market | |
| 0,32428843 | +1٫41% | Market | |
| 0,31978767 | -1٫41% | Market | |
| 0,3243558 | +0٫00% | Market | |
| 0,32434461 | +0٫00% | Market | |
| 0,32435169 | -0٫01% | Market | |
| 0,32437455 | -2٫63% | Market | |
| 0,3331372 | -0٫12% | Market | |
| 0,33353241 | +2٫76% | Market | |
| 0,32458637 | +1٫16% | Market | |
| 0,32085614 | -1٫11% | Market | |
| 0,32447109 | +1٫29% | Market | |
| 0,32032381 | -0٫24% | Market | |
| 0,32108094 | -1٫05% | Market | |
| 0,32450231 | -0٫01% | Market | |
| 0,32453228 | -0٫01% | Market | |
| 0,32456558 | -0٫02% | Market | |
| 0,32463639 | +0٫00% | Market | |
| 0,32465218 | +0٫84% | Market | |
| 0,32193786 | -0٫85% | Market | |
| 0,3247021 | +0٫00% | Market | |
| 0,3247069 | -0٫02% | Market | |
| 0,32477955 | +0٫00% | Market | |
| 0,32477621 | +1٫20% | Market | |
| 0,32091911 | +0٫14% | Market | |
| 0,32047501 | -0٫14% | Market | |
| 0,32091418 | -1٫63% | Market | |
| 0,32623943 | +1٫33% | Market | |
| 0,32195814 | -0٫09% | Market | |
| 0,32224525 | -1٫26% | Market | |
| 0,32634208 | +1٫32% | Market | |
| 0,32208532 | -0٫01% | Market | |
| 0,32212395 | -1٫29% | Market | |
| 0,32632025 | +1٫42% | Market | |
| 0,32175726 | -1٫43% | Market | |
| 0,32642079 | +0٫01% | Market | |
| 0,32638269 | +1٫43% | Market | |
| 0,32178929 | -0٫10% | Market | |
| 0,32211307 | -1٫34% | Market | |
| 0,32649512 | +1٫32% | Market | |
| 0,32224281 | -1٫31% | Market | |
| 0,32653128 | +1٫36% | Market | |
| 0,322135 | -0٫06% | Market | |
| 0,32233487 | -1٫30% | Market | |
| 0,32659229 | +1٫30% | Market | |
| 0,32240994 | -1٫31% | Market | |
| 0,3267044 | +1٫17% | Market | |
| 0,32291254 | +0٫21% | Market | |
| 0,32222267 | -1٫37% | Market | |
| 0,32669353 | +1٫40% | Market | |
| 0,32219528 | -0٫07% | Market | |
| 0,32242128 | -2٫11% | Market | |
| 0,32935472 | +2٫14% | Market | |
| 0,32244606 | +0% | Market | |
| 0,32244606 | +0٫13% | Market | |
| 0,3220204 | -0٫31% | Market | |
| 0,32302471 | -1٫16% | Market | |
| 0,32680809 | +1٫38% | Market | |
| 0,32234598 | +0٫02% | Market | |
| 0,32229033 | +0٫06% | Market | |
| 0,32208913 | -0٫06% | Market | |
| 0,32229414 | -1٫40% | Market | |
| 0,32686946 | -0٫01% | Market | |
| 0,32688658 | +1٫48% | Market | |
| 0,32211465 | -0٫06% | Market | |
| 0,32229468 | +0٫17% | Market | |
| 0,32176043 | -1٫60% | Market | |
| 0,32700601 | +1٫66% | Market | |
| 0,32165223 | -0٫15% | Market | |
| 0,32212114 | +0٫02% | Market | |
| 0,32204955 | +0٫18% | Market | |
| 0,32146976 | -1٫89% | Market | |
| 0,32766693 | +1٫76% | Market | |
| 0,32199905 | -0٫06% | Market | |
| 0,32218885 | +0٫02% | Market | |
| 0,3221401 | -1٫50% | Market | |
| 0,32704406 | +0٫00% | Market | |
| 0,32704467 | +0٫00% | Market | |
| 0,32703231 | +1٫04% | Market | |
| 0,32367938 | -1٫31% | Market | |
| 0,32796435 | +1٫55% | Market | |
| 0,32294662 | -1٫57% | Market | |
| 0,3280892 | +1٫48% | Market | |
| 0,3232983 | -0٫19% | Market | |
| 0,32391153 | +0٫52% | Market | |
| 0,32223064 | -0٫34% | Market | |
| 0,32334445 | -1٫44% | Market | |
| 0,32805279 | -0٫01% | Market | |
| 0,32808384 | +1٫53% | Market | |
| 0,32315277 | -0٫19% | Market | |
| 0,32377052 | +0٫17% | Market | |
| 0,32321974 | -1٫49% | Market | |
| 0,32809594 | +0٫00% | Market | |
| 0,32809471 | +1٫58% | Market | |
| 0,32299599 | -0٫11% | Market | |
| 0,32336301 | -0٫10% | Market | |
| 0,32370123 | -1٫37% | Market | |
| 0,32821297 | +0٫36% | Market | |
| 0,32704406 | +1٫05% | Market | |
| 0,3236324 | -1٫42% | Market | |
| 0,3282876 | +0٫00% | Market | |
| 0,32830077 | -0٫01% | Market | |
| 0,32833937 | +0٫01% | Market | |
| 0,32829485 | +1٫40% | Market | |
| 0,32377092 | +0٫16% | Market | |
| 0,32326402 | -1٫48% | Market | |
| 0,32813056 | -0٫17% | Market | |
| 0,32868674 | -0٫02% | Market | |
| 0,32876045 | +1٫51% | Market | |
| 0,32387514 | +0٫04% | Market | |
| 0,32375683 | +0٫03% | Market | |
| 0,32365709 | -0٫24% | Market | |
| 0,32444895 | -1٫33% | Market | |
| 0,32880826 | +1٫20% | Market | |
| 0,32491373 | -1٫17% | Market | |
| 0,32874736 | -0٫01% | Market | |
| 0,32876443 | +1٫04% | Market | |
| 0,32536627 | -1٫14% | Market | |
| 0,32910209 | +1٫69% | Market | |
| 0,3236324 | -1٫68% | Market | |
| 0,32917595 | +0٫00% | Market | |
| 0,32917258 | +1٫45% | Market | |
| 0,32448169 | -1٫47% | Market | |
| 0,32931466 | +0٫01% | Market | |
| 0,3292735 | +1٫41% | Market | |
| 0,32469073 | -0٫01% | Market | |
| 0,32472485 | +0٫02% | Market | |
| 0,32464778 | -1٫41% | Market | |
| 0,3292942 | -0٫01% | Market | |
| 0,32931927 | +1٫51% | Market | |
| 0,32441266 | -0٫10% | Market | |
| 0,32473427 | -0٫06% | Market | |
| 0,32492283 | +0٫11% | Market | |
| 0,32456978 | -1٫45% | Market | |
| 0,32933934 | +1٫45% | Market | |
| 0,32464472 | -0٫02% | Market | |
| 0,32469604 | +0٫02% | Market | |
| 0,32464169 | +0٫04% | Market | |
| 0,32450045 | -1٫49% | Market | |
| 0,32939825 | -0٫02% | Market | |
| 0,3294716 | +0٫09% | Market | |
| 0,32917595 | +1٫47% | Market | |
| 0,32441068 | -0٫21% | Market | |
| 0,32509322 | -1٫35% | Market | |
| 0,3295406 | +1٫10% | Market | |
| 0,32596102 | +0% | Market | |
| 0,32596102 | -0٫04% | Market | |
| 0,32610048 | -1٫09% | Market | |
| 0,32968738 | +0٫44% | Market | |
| 0,32823655 | +0٫17% | Market | |
| 0,32769348 | -0٫10% | Market | |
| 0,32803073 | +0٫06% | Market | |
| 0,32781798 | -0٫64% | Market | |
| 0,32992033 | +0٫98% | Market | |
| 0,3267026 | -0٫93% | Market | |
| 0,32976181 | +0٫86% | Market | |
| 0,32694265 | -0٫86% | Market | |
| 0,32977734 | +0٫00% | Market | |
| 0,32978725 | +0٫99% | Market | |
| 0,3265621 | +0٫02% | Market | |
| 0,32649319 | +0٫06% | Market | |
| 0,32629848 | +0٫14% | Market | |
| 0,32582755 | -1٫21% | Market | |
| 0,32982807 | -0٫02% | Market | |
| 0,32988936 | +0٫37% | Market | |
| 0,32866661 | -0٫39% | Market | |
| 0,32996658 | +0٫51% | Market | |
| 0,3282851 | -0٫52% | Market | |
| 0,33000906 | +0٫00% | Market | |
| 0,33000061 | +0٫43% | Market | |
| 0,328581 | +0٫06% | Market | |
| 0,32837188 | +0٫06% | Market | |
| 0,32818863 | -0٫59% | Market | |
| 0,33015167 | +0٫76% | Market | |
| 0,32766556 | -0٫05% | Market | |
| 0,32784165 | -0٫70% | Market | |
| 0,33014962 | +0٫03% | Market | |
| 0,33005905 | -0٫08% | Market | |
| 0,33031115 | +0٫77% | Market | |
| 0,32779405 | +0٫05% | Market | |
| 0,32763577 | -0٫09% | Market | |
| 0,32792109 | +0٫02% | Market | |
| 0,32784003 | -0٫72% | Market | |
| 0,33020317 | +0٫11% | Market | |
| 0,32982807 | +0٫68% | Market | |
| 0,32761154 | +0٫12% | Market | |
| 0,32722103 | +0٫08% | Market | |
| 0,32697423 | +0٫09% | Market | |
| 0,32667988 | -1٫16% | Market | |
| 0,3305113 | +0٫95% | Market | |
| 0,32739007 | +0٫12% | Market | |
| 0,32700176 | -0٫17% | Market | |
| 0,32756694 | -0٫89% | Market | |
| 0,33051912 | -0٫07% | Market | |
| 0,3307397 | +1٫02% | Market | |
| 0,32739142 | +0٫06% | Market | |
| 0,32720178 | -0٫04% | Market | |
| 0,32732503 | -1٫03% | Market | |
| 0,33071548 | -0٫01% | Market | |
| 0,33075714 | -0٫05% | Market | |
| 0,33092483 | +1٫06% | Market | |
| 0,32745328 | -1٫02% | Market | |
| 0,3308362 | +0٫76% | Market | |
| 0,32835406 | -0٫74% | Market | |
| 0,33079358 | +0٫76% | Market | |
| 0,32830778 | -0٫05% | Market | |
| 0,32846073 | -0٫13% | Market | |
| 0,32890309 | +0٫07% | Market | |
| 0,32867624 | -0٫65% | Market | |
| 0,3308213 | +0٫64% | Market | |
| 0,32871888 | +0٫00% | Market | |
| 0,32872347 | +0٫09% | Market | |
| 0,32842377 | +0٫07% | Market | |
| 0,32819999 | -0٫98% | Market | |
| 0,3314427 | +0٫81% | Market | |
| 0,32877245 | -0٫77% | Market | |
| 0,33131386 | +0٫86% | Market | |
| 0,32848547 | +0٫01% | Market | |
| 0,32844902 | -0٫94% | Market | |
| 0,33155874 | +0٫96% | Market | |
| 0,32839553 | -0٫07% | Market | |
| 0,32861482 | -0٫03% | Market | |
| 0,32871852 | +0٫37% | Market | |
| 0,32750265 | -1٫22% | Market | |
| 0,33154122 | -0٫01% | Market | |
| 0,3315593 | +0٫71% | Market | |
| 0,32920638 | +0٫01% | Market | |
| 0,32918925 | -0٫79% | Market | |
| 0,33179829 | +0٫01% | Market | |
| 0,33176933 | -0٫03% | Market | |
| 0,33185809 | +0٫88% | Market | |
| 0,32895457 | -0٫01% | Market | |
| 0,32899223 | +0٫01% | Market | |
| 0,3289502 | -0٫93% | Market | |
| 0,33202611 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.