HNL/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32634033 | +0% | Market | |
| 0,32634033 | +0٫77% | Market | |
| 0,32384423 | +1٫31% | Market | |
| 0,3196534 | -1٫29% | Market | |
| 0,32382605 | -0٫02% | Market | |
| 0,32390174 | +0٫01% | Market | |
| 0,32387295 | -0٫83% | Market | |
| 0,32657785 | +0% | Market | |
| 0,32657785 | +0٫84% | Market | |
| 0,32385428 | +1٫05% | Market | |
| 0,32048976 | +0٫07% | Market | |
| 0,32025219 | -1٫13% | Market | |
| 0,32391688 | +0٫00% | Market | |
| 0,32392421 | -0٫85% | Market | |
| 0,32668636 | +0٫85% | Market | |
| 0,32392609 | +0٫96% | Market | |
| 0,32083065 | -0٫02% | Market | |
| 0,32089556 | -0٫93% | Market | |
| 0,32392049 | -0٫03% | Market | |
| 0,32402126 | -0٫89% | Market | |
| 0,3269378 | +0% | Market | |
| 0,3269378 | +0٫89% | Market | |
| 0,32405172 | +1٫20% | Market | |
| 0,32022391 | +0٫06% | Market | |
| 0,3200205 | -0٫52% | Market | |
| 0,32167741 | -0٫75% | Market | |
| 0,32411883 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.