HNL/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,64551145 | -0٫20% | Market | |
| 0,64679218 | -1٫76% | Market | |
| 0,65837537 | +1٫70% | Market | |
| 0,64737423 | -0٫01% | Market | |
| 0,64744891 | -1٫60% | Market | |
| 0,65797234 | +0٫57% | Market | |
| 0,65424233 | +0٫11% | Market | |
| 0,65355322 | -0٫52% | Market | |
| 0,65694161 | -0٫72% | Market | |
| 0,6617026 | +1٫28% | Market | |
| 0,65334921 | -1٫50% | Market | |
| 0,66332477 | +1٫13% | Market | |
| 0,65589519 | -0٫09% | Market | |
| 0,65648436 | -0٫69% | Market | |
| 0,66106794 | -0٫84% | Market | |
| 0,6666389 | +1٫69% | Market | |
| 0,65554759 | +0٫37% | Market | |
| 0,65315949 | -1٫38% | Market | |
| 0,66232079 | +1٫56% | Market | |
| 0,6521453 | -0٫50% | Market | |
| 0,65539847 | -1٫27% | Market | |
| 0,66386195 | +1٫07% | Market | |
| 0,65686142 | -1٫56% | Market | |
| 0,66725123 | +0٫25% | Market | |
| 0,66560766 | +0٫61% | Market | |
| 0,66156004 | -0٫31% | Market | |
| 0,66359546 | -2٫68% | Market | |
| 0,6818689 | -0٫52% | Market | |
| 0,68544902 | +2٫93% | Market | |
| 0,66593683 | +1٫27% | Market | |
| 0,65758375 | -1٫05% | Market | |
| 0,66453302 | +0٫91% | Market | |
| 0,65851444 | -0٫63% | Market | |
| 0,66268149 | -0٫46% | Market | |
| 0,66571516 | +0٫93% | Market | |
| 0,65957818 | +0٫05% | Market | |
| 0,65924018 | -0٫02% | Market | |
| 0,65936102 | +0٫34% | Market | |
| 0,65715225 | +1٫40% | Market | |
| 0,64807951 | -0٫93% | Market | |
| 0,65414232 | +0٫24% | Market | |
| 0,65259452 | -0٫53% | Market | |
| 0,65608543 | -0٫91% | Market | |
| 0,66208382 | +0٫94% | Market | |
| 0,65591955 | +0٫00% | Market | |
| 0,65594065 | +0٫03% | Market | |
| 0,65575293 | -0٫68% | Market | |
| 0,66023087 | +1٫09% | Market | |
| 0,65308327 | +0٫09% | Market | |
| 0,65251792 | -1٫53% | Market | |
| 0,66264525 | +1٫37% | Market | |
| 0,65369394 | +0٫12% | Market | |
| 0,65289702 | -1٫68% | Market | |
| 0,66402869 | +1٫93% | Market | |
| 0,6514539 | -1٫39% | Market | |
| 0,66063194 | -0٫18% | Market | |
| 0,66179328 | +1٫54% | Market | |
| 0,65175962 | -0٫08% | Market | |
| 0,65227288 | -1٫91% | Market | |
| 0,66494991 | +2٫06% | Market | |
| 0,65155223 | -1٫50% | Market | |
| 0,66147963 | +1٫85% | Market | |
| 0,64946966 | +0٫29% | Market | |
| 0,64758205 | -1٫64% | Market | |
| 0,65837325 | +1٫52% | Market | |
| 0,64849493 | -1٫72% | Market | |
| 0,65982589 | +1٫24% | Market | |
| 0,65173519 | +0٫21% | Market | |
| 0,65035806 | -1٫92% | Market | |
| 0,66306368 | +0٫41% | Market | |
| 0,66038066 | +0٫34% | Market | |
| 0,65811391 | +0٫29% | Market | |
| 0,65623235 | -0٫36% | Market | |
| 0,65861561 | -0٫38% | Market | |
| 0,66110523 | +0٫89% | Market | |
| 0,65528079 | -0٫03% | Market | |
| 0,65548852 | -1٫74% | Market | |
| 0,66711094 | +1٫55% | Market | |
| 0,65691058 | +0٫50% | Market | |
| 0,65362607 | +0٫12% | Market | |
| 0,65285709 | -0٫01% | Market | |
| 0,65295357 | -1٫32% | Market | |
| 0,66167178 | +0٫28% | Market | |
| 0,65983404 | +1٫52% | Market | |
| 0,64996609 | -0٫14% | Market | |
| 0,65084872 | -0٫06% | Market | |
| 0,6512627 | -2٫51% | Market | |
| 0,66802299 | +2٫02% | Market | |
| 0,65477573 | -0٫51% | Market | |
| 0,65810636 | -0٫31% | Market | |
| 0,66016203 | -1٫49% | Market | |
| 0,67018108 | -2٫28% | Market | |
| 0,68583239 | +1٫95% | Market | |
| 0,67271466 | +0٫06% | Market | |
| 0,67231988 | -0٫38% | Market | |
| 0,67488983 | -2٫59% | Market | |
| 0,69280215 | -0٫60% | Market | |
| 0,69698726 | +1٫52% | Market | |
| 0,68658246 | +2٫00% | Market | |
| 0,67312536 | -1٫29% | Market | |
| 0,68190584 | +1٫27% | Market | |
| 0,67336803 | -2٫43% | Market | |
| 0,69014996 | +2٫83% | Market | |
| 0,67113507 | -0٫66% | Market | |
| 0,67561149 | +1٫15% | Market | |
| 0,66791451 | -0٫25% | Market | |
| 0,66957969 | -2٫55% | Market | |
| 0,68707791 | +0٫67% | Market | |
| 0,68252498 | +1٫66% | Market | |
| 0,67138101 | +0٫80% | Market | |
| 0,6660273 | -0٫40% | Market | |
| 0,66867572 | -3٫75% | Market | |
| 0,69476312 | +2٫18% | Market | |
| 0,67992883 | +2٫15% | Market | |
| 0,66564735 | -0٫52% | Market | |
| 0,66909769 | +2٫20% | Market | |
| 0,65468294 | -1٫72% | Market | |
| 0,66611863 | -3٫85% | Market | |
| 0,69280215 | +6٫36% | Market | |
| 0,65137827 | -1٫46% | Market | |
| 0,66104596 | +0٫23% | Market | |
| 0,65954494 | -0٫79% | Market | |
| 0,66480661 | +0٫99% | Market | |
| 0,6583153 | +0٫75% | Market | |
| 0,65341648 | +0٫36% | Market | |
| 0,6510991 | -1٫09% | Market | |
| 0,65825047 | -0٫25% | Market | |
| 0,65991481 | -0٫12% | Market | |
| 0,66072554 | +1٫37% | Market | |
| 0,65178034 | +0٫12% | Market | |
| 0,65100416 | +0٫02% | Market | |
| 0,65090534 | -0٫41% | Market | |
| 0,65358144 | -1٫82% | Market | |
| 0,66568568 | +0٫06% | Market | |
| 0,66528314 | -0٫22% | Market | |
| 0,66674856 | +0٫50% | Market | |
| 0,66342126 | +0٫42% | Market | |
| 0,66065779 | -0٫97% | Market | |
| 0,66710027 | +2٫41% | Market | |
| 0,65137827 | -1٫80% | Market | |
| 0,66331847 | +0٫41% | Market | |
| 0,66064137 | +1٫28% | Market | |
| 0,65231854 | -2٫60% | Market | |
| 0,66972795 | -0٫71% | Market | |
| 0,67452387 | +1٫60% | Market | |
| 0,66393386 | -0٫12% | Market | |
| 0,66473386 | -0٫58% | Market | |
| 0,66864308 | -1٫35% | Market | |
| 0,67776665 | -0٫16% | Market | |
| 0,67886054 | +1٫25% | Market | |
| 0,67046333 | -0٫82% | Market | |
| 0,67599772 | -0٫25% | Market | |
| 0,67770347 | -0٫29% | Market | |
| 0,67966221 | -1٫82% | Market | |
| 0,69229356 | +1٫48% | Market | |
| 0,68219899 | -0٫09% | Market | |
| 0,68280292 | -0٫10% | Market | |
| 0,6835196 | +0٫45% | Market | |
| 0,6804292 | -1٫36% | Market | |
| 0,68980349 | -0٫44% | Market | |
| 0,69286679 | +3٫10% | Market | |
| 0,67201452 | -1٫51% | Market | |
| 0,68230738 | -0٫15% | Market | |
| 0,68335212 | -0٫96% | Market | |
| 0,68995725 | +0٫85% | Market | |
| 0,68416903 | +0٫16% | Market | |
| 0,68310911 | -0٫37% | Market | |
| 0,68565265 | -1٫35% | Market | |
| 0,69506042 | +0٫63% | Market | |
| 0,69072667 | -0٫06% | Market | |
| 0,69116505 | +0٫27% | Market | |
| 0,6892937 | -0٫10% | Market | |
| 0,68999619 | -0٫89% | Market | |
| 0,69617741 | +0٫96% | Market | |
| 0,68954265 | -2٫11% | Market | |
| 0,70440783 | +1٫31% | Market | |
| 0,69531553 | -1٫34% | Market | |
| 0,70478206 | +0٫47% | Market | |
| 0,70148919 | +0٫77% | Market | |
| 0,69616352 | -0٫31% | Market | |
| 0,69832632 | +0٫08% | Market | |
| 0,69779536 | -0٫09% | Market | |
| 0,69843194 | -1٫35% | Market | |
| 0,70797118 | +0٫01% | Market | |
| 0,70787722 | +0٫36% | Market | |
| 0,70534501 | -1٫05% | Market | |
| 0,71280866 | +0٫33% | Market | |
| 0,71047255 | -0٫54% | Market | |
| 0,71430355 | +0٫68% | Market | |
| 0,70945995 | +0٫71% | Market | |
| 0,70449228 | -0٫09% | Market | |
| 0,70512882 | -0٫42% | Market | |
| 0,70813287 | +0٫05% | Market | |
| 0,70780034 | +0٫71% | Market | |
| 0,70280126 | +0٫15% | Market | |
| 0,70175749 | -0٫90% | Market | |
| 0,70814006 | -0٫24% | Market | |
| 0,70986227 | -0٫61% | Market | |
| 0,71423991 | +0٫27% | Market | |
| 0,71233396 | -0٫15% | Market | |
| 0,71338068 | -0٫49% | Market | |
| 0,71690984 | +0٫99% | Market | |
| 0,70985302 | -1٫30% | Market | |
| 0,71921545 | +1٫61% | Market | |
| 0,70779697 | -0٫32% | Market | |
| 0,7100575 | +0٫40% | Market | |
| 0,70722711 | +0٫37% | Market | |
| 0,70459888 | +0٫27% | Market | |
| 0,70268742 | -1٫53% | Market | |
| 0,71362261 | +1٫07% | Market | |
| 0,70608833 | -0٫21% | Market | |
| 0,70757871 | +0٫07% | Market | |
| 0,70710009 | -0٫59% | Market | |
| 0,71132236 | +0٫33% | Market | |
| 0,70897946 | +0٫44% | Market | |
| 0,70587129 | -0٫17% | Market | |
| 0,70709191 | -0٫27% | Market | |
| 0,70897967 | -0٫71% | Market | |
| 0,714074 | -0٫75% | Market | |
| 0,7194476 | +1٫58% | Market | |
| 0,70825122 | +0٫82% | Market | |
| 0,70245786 | -1٫21% | Market | |
| 0,71106973 | +0٫86% | Market | |
| 0,70502073 | -1٫23% | Market | |
| 0,71382185 | +0٫92% | Market | |
| 0,70733769 | +0٫05% | Market | |
| 0,70701386 | +0٫37% | Market | |
| 0,70437805 | -0٫21% | Market | |
| 0,70584387 | -1٫05% | Market | |
| 0,7133578 | +0٫38% | Market | |
| 0,71065433 | +0٫39% | Market | |
| 0,70786852 | +0٫43% | Market | |
| 0,70482136 | -0٫06% | Market | |
| 0,70525126 | -1٫16% | Market | |
| 0,71351323 | +1٫06% | Market | |
| 0,70604385 | -0٫53% | Market | |
| 0,70977501 | +1٫04% | Market | |
| 0,70248945 | -0٫49% | Market | |
| 0,70594082 | -1٫33% | Market | |
| 0,71547506 | +0٫84% | Market | |
| 0,70949636 | -0٫72% | Market | |
| 0,71464612 | -0٫23% | Market | |
| 0,71628849 | -0٫12% | Market | |
| 0,71714225 | -1٫56% | Market | |
| 0,72852702 | +0٫28% | Market | |
| 0,72645873 | +0٫78% | Market | |
| 0,72087089 | -0٫12% | Market | |
| 0,72172255 | -0٫37% | Market | |
| 0,72440861 | -0٫17% | Market | |
| 0,72566889 | +0٫16% | Market | |
| 0,72453995 | +0٫85% | Market | |
| 0,71845917 | -0٫08% | Market | |
| 0,71901999 | -0٫09% | Market | |
| 0,71969299 | -1٫50% | Market | |
| 0,73067466 | +1٫20% | Market | |
| 0,72201537 | -0٫98% | Market | |
| 0,72918244 | +0٫55% | Market | |
| 0,72519076 | +0٫28% | Market | |
| 0,7231406 | -0٫70% | Market | |
| 0,72824977 | +1٫10% | Market | |
| 0,72035478 | +0٫98% | Market | |
| 0,71338316 | +0٫25% | Market | |
| 0,71160151 | -1٫55% | Market | |
| 0,72280825 | +0٫06% | Market | |
| 0,7224107 | +1٫33% | Market | |
| 0,71294827 | +0٫03% | Market | |
| 0,71270302 | -0٫70% | Market | |
| 0,71774829 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.