HNL/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,64159814 | +0٫23% | Market | |
| 0,64010351 | -0٫68% | Market | |
| 0,64449645 | -2٫22% | Market | |
| 0,65914634 | +3٫10% | Market | |
| 0,6393129 | -2٫11% | Market | |
| 0,65306131 | +3٫38% | Market | |
| 0,63173342 | +0٫04% | Market | |
| 0,63150997 | -3٫19% | Market | |
| 0,65232212 | +3٫12% | Market | |
| 0,63259887 | -0٫11% | Market | |
| 0,63332581 | -2٫78% | Market | |
| 0,65146911 | +1٫91% | Market | |
| 0,63926424 | +1٫64% | Market | |
| 0,62895475 | -0٫09% | Market | |
| 0,6295137 | -0٫38% | Market | |
| 0,63191928 | -0٫45% | Market | |
| 0,63479819 | -1٫37% | Market | |
| 0,64361071 | +0٫14% | Market | |
| 0,64271693 | +0٫16% | Market | |
| 0,64169568 | +1٫13% | Market | |
| 0,63450423 | -0٫02% | Market | |
| 0,63462399 | +0٫12% | Market | |
| 0,63385713 | -1٫36% | Market | |
| 0,64262388 | +1٫38% | Market | |
| 0,63390201 | -0٫99% | Market | |
| 0,64023507 | +1٫61% | Market | |
| 0,63011657 | -1٫82% | Market | |
| 0,64178837 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.