HNL/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,64608269 | -0٫11% | Market | |
| 0,64679218 | -1٫76% | Market | |
| 0,65837537 | +1٫70% | Market | |
| 0,64737423 | -0٫01% | Market | |
| 0,64744891 | -1٫60% | Market | |
| 0,65797234 | +0٫57% | Market | |
| 0,65424233 | +0٫11% | Market | |
| 0,65355322 | -0٫52% | Market | |
| 0,65694161 | -0٫72% | Market | |
| 0,6617026 | +1٫28% | Market | |
| 0,65334921 | -1٫50% | Market | |
| 0,66332477 | +1٫13% | Market | |
| 0,65589519 | -0٫09% | Market | |
| 0,65648436 | -0٫69% | Market | |
| 0,66106794 | -0٫84% | Market | |
| 0,6666389 | +1٫69% | Market | |
| 0,65554759 | +0٫37% | Market | |
| 0,65315949 | -1٫38% | Market | |
| 0,66232079 | +1٫56% | Market | |
| 0,6521453 | -0٫50% | Market | |
| 0,65539847 | -1٫27% | Market | |
| 0,66386195 | +1٫07% | Market | |
| 0,65686142 | -1٫56% | Market | |
| 0,66725123 | +0٫25% | Market | |
| 0,66560766 | +0٫61% | Market | |
| 0,66156004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.