HNL/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28446982 | +0% | Market | |
| 0,28446982 | +0٫57% | Market | |
| 0,28285894 | -0٫71% | Market | |
| 0,28488425 | +0% | Market | |
| 0,28488425 | +0٫71% | Market | |
| 0,28287973 | +1٫19% | Market | |
| 0,27954291 | +0٫08% | Market | |
| 0,27931158 | -0٫54% | Market | |
| 0,28081774 | -0٫74% | Market | |
| 0,28290372 | -0٫77% | Market | |
| 0,28509954 | +0٫77% | Market | |
| 0,28291998 | +0٫72% | Market | |
| 0,28088936 | -0٫08% | Market | |
| 0,28112475 | -0٫66% | Market | |
| 0,28300068 | +0٫01% | Market | |
| 0,28297124 | -0٫76% | Market | |
| 0,28513293 | +1٫94% | Market | |
| 0,27970008 | -1٫15% | Market | |
| 0,28295421 | +1٫41% | Market | |
| 0,27901641 | -0٫07% | Market | |
| 0,27922578 | -1٫37% | Market | |
| 0,28310473 | +1٫42% | Market | |
| 0,27913298 | -1٫41% | Market | |
| 0,28313639 | +0٫00% | Market | |
| 0,28312353 | -0٫02% | Market | |
| 0,28317576 | -0٫02% | Market | |
| 0,28323047 | -2٫59% | Market | |
| 0,29077324 | -0٫09% | Market | |
| 0,29103985 | +2٫74% | Market | |
| 0,28327007 | +1٫14% | Market | |
| 0,2800696 | -1٫11% | Market | |
| 0,28322506 | +1٫30% | Market | |
| 0,2795853 | -0٫23% | Market | |
| 0,28021835 | -1٫07% | Market | |
| 0,28323958 | +0٫04% | Market | |
| 0,28313651 | +0٫04% | Market | |
| 0,2830202 | -0٫01% | Market | |
| 0,2830458 | -0٫02% | Market | |
| 0,2830974 | +0٫83% | Market | |
| 0,28075451 | -0٫86% | Market | |
| 0,28319365 | +0٫00% | Market | |
| 0,28319485 | -0٫87% | Market | |
| 0,28568373 | +0٫86% | Market | |
| 0,28323661 | +0٫00% | Market | |
| 0,28323627 | +1٫21% | Market | |
| 0,27986226 | +0٫12% | Market | |
| 0,27952156 | -0٫12% | Market | |
| 0,27986813 | -1٫66% | Market | |
| 0,28458327 | +1٫33% | Market | |
| 0,28085246 | -0٫09% | Market | |
| 0,28110619 | -1٫29% | Market | |
| 0,28479142 | +1٫32% | Market | |
| 0,28106742 | +0٫02% | Market | |
| 0,28101765 | -1٫32% | Market | |
| 0,28477421 | +1٫46% | Market | |
| 0,28067827 | -1٫43% | Market | |
| 0,28474864 | +0٫00% | Market | |
| 0,28474487 | +1٫43% | Market | |
| 0,28073812 | -0٫07% | Market | |
| 0,28093485 | -1٫35% | Market | |
| 0,28477148 | +1٫25% | Market | |
| 0,28124194 | -1٫32% | Market | |
| 0,28499722 | +1٫36% | Market | |
| 0,28118711 | -0٫05% | Market | |
| 0,28133851 | -1٫32% | Market | |
| 0,28509237 | +1٫27% | Market | |
| 0,28151392 | -1٫35% | Market | |
| 0,28537077 | +1٫16% | Market | |
| 0,28209887 | +0٫24% | Market | |
| 0,28141314 | -1٫37% | Market | |
| 0,28531713 | +1٫29% | Market | |
| 0,28168028 | -0٫05% | Market | |
| 0,28180864 | -1٫95% | Market | |
| 0,28742317 | +1٫98% | Market | |
| 0,28184103 | +0% | Market | |
| 0,28184103 | +0٫13% | Market | |
| 0,28147779 | -0٫38% | Market | |
| 0,28254202 | -1٫16% | Market | |
| 0,28585901 | +1٫39% | Market | |
| 0,28194775 | +0٫04% | Market | |
| 0,28182114 | +0٫06% | Market | |
| 0,28164655 | -0٫10% | Market | |
| 0,28192327 | -1٫43% | Market | |
| 0,28601078 | -0٫01% | Market | |
| 0,28603792 | +1٫52% | Market | |
| 0,2817655 | -0٫05% | Market | |
| 0,28191753 | +0٫10% | Market | |
| 0,28162978 | -1٫60% | Market | |
| 0,28619967 | +1٫65% | Market | |
| 0,28155619 | -0٫14% | Market | |
| 0,28194066 | +0٫02% | Market | |
| 0,28187821 | +0٫17% | Market | |
| 0,28138819 | -1٫89% | Market | |
| 0,28681146 | +1٫76% | Market | |
| 0,28185028 | -0٫05% | Market | |
| 0,28200464 | +0٫00% | Market | |
| 0,28201661 | -1٫58% | Market | |
| 0,28655099 | +0٫06% | Market | |
| 0,28638452 | +0٫05% | Market | |
| 0,28623508 | +0٫99% | Market | |
| 0,2834312 | -1٫37% | Market | |
| 0,28735383 | +1٫52% | Market | |
| 0,2830485 | -1٫57% | Market | |
| 0,28756345 | +1٫63% | Market | |
| 0,28296024 | -0٫33% | Market | |
| 0,2839111 | +0٫32% | Market | |
| 0,28300139 | -0٫20% | Market | |
| 0,28357362 | -1٫49% | Market | |
| 0,28786255 | +0٫01% | Market | |
| 0,28783773 | +1٫52% | Market | |
| 0,28351804 | -0٫19% | Market | |
| 0,2840554 | +0٫14% | Market | |
| 0,2836723 | -1٫51% | Market | |
| 0,28803483 | +0٫03% | Market | |
| 0,28795396 | +1٫59% | Market | |
| 0,28344555 | -0٫10% | Market | |
| 0,28374221 | -0٫12% | Market | |
| 0,28408278 | -1٫38% | Market | |
| 0,28805283 | +0٫52% | Market | |
| 0,28655099 | +0٫87% | Market | |
| 0,28407876 | -1٫42% | Market | |
| 0,28816103 | -0٫01% | Market | |
| 0,28819253 | -0٫03% | Market | |
| 0,28827651 | +0٫01% | Market | |
| 0,2882374 | +1٫40% | Market | |
| 0,28424825 | +0٫19% | Market | |
| 0,28369895 | -1٫48% | Market | |
| 0,28795673 | -0٫17% | Market | |
| 0,28845592 | -0٫02% | Market | |
| 0,28851267 | +1٫51% | Market | |
| 0,28421565 | +0٫04% | Market | |
| 0,28409823 | +0٫04% | Market | |
| 0,28399508 | -0٫27% | Market | |
| 0,28476422 | -1٫32% | Market | |
| 0,28857197 | +1٫19% | Market | |
| 0,28516588 | -1٫17% | Market | |
| 0,2885276 | +0٫00% | Market | |
| 0,28852553 | +1٫01% | Market | |
| 0,28564632 | -1٫10% | Market | |
| 0,28883019 | +1٫67% | Market | |
| 0,28407876 | -1٫70% | Market | |
| 0,28898773 | +0٫01% | Market | |
| 0,28895775 | +1٫43% | Market | |
| 0,28488001 | -1٫49% | Market | |
| 0,2891821 | +0٫00% | Market | |
| 0,28918945 | +1٫48% | Market | |
| 0,28496124 | -0٫09% | Market | |
| 0,28521651 | +0٫14% | Market | |
| 0,2848276 | -1٫42% | Market | |
| 0,28893458 | +0٫01% | Market | |
| 0,28891322 | +1٫51% | Market | |
| 0,28461602 | -0٫10% | Market | |
| 0,28488773 | -0٫06% | Market | |
| 0,28507009 | +0٫11% | Market | |
| 0,28475886 | -1٫45% | Market | |
| 0,28895804 | +1٫49% | Market | |
| 0,28472541 | -0٫02% | Market | |
| 0,28477546 | +0٫02% | Market | |
| 0,28471791 | -0٫03% | Market | |
| 0,2848035 | -1٫50% | Market | |
| 0,28912858 | +0٫00% | Market | |
| 0,28913932 | +0٫05% | Market | |
| 0,28898773 | +1٫58% | Market | |
| 0,28450455 | -0٫24% | Market | |
| 0,2851986 | -1٫27% | Market | |
| 0,28886712 | +1٫10% | Market | |
| 0,28573725 | +0% | Market | |
| 0,28573725 | -0٫05% | Market | |
| 0,28588594 | -1٫10% | Market | |
| 0,28906533 | +0٫50% | Market | |
| 0,28763301 | +0٫17% | Market | |
| 0,28715672 | -0٫08% | Market | |
| 0,28739397 | +0٫02% | Market | |
| 0,28733048 | -0٫62% | Market | |
| 0,28912885 | +0٫99% | Market | |
| 0,28628463 | -0٫88% | Market | |
| 0,2888277 | +0٫79% | Market | |
| 0,28655136 | -0٫86% | Market | |
| 0,28902731 | +0٫00% | Market | |
| 0,28902368 | +0٫98% | Market | |
| 0,28621998 | +0٫03% | Market | |
| 0,28613974 | +0٫05% | Market | |
| 0,2860021 | +0٫09% | Market | |
| 0,28574691 | -1٫16% | Market | |
| 0,28910032 | -0٫01% | Market | |
| 0,28912812 | +0٫36% | Market | |
| 0,28808596 | -0٫39% | Market | |
| 0,2892163 | +0٫48% | Market | |
| 0,2878403 | -0٫52% | Market | |
| 0,28934557 | +0٫04% | Market | |
| 0,28923285 | +0٫43% | Market | |
| 0,28799262 | +0٫09% | Market | |
| 0,28773514 | -0٫01% | Market | |
| 0,28775697 | -0٫62% | Market | |
| 0,28954369 | +0٫75% | Market | |
| 0,28739589 | -0٫03% | Market | |
| 0,28747422 | -0٫71% | Market | |
| 0,28954175 | +0٫01% | Market | |
| 0,2895063 | -0٫04% | Market | |
| 0,28962867 | +0٫77% | Market | |
| 0,28741821 | +0٫04% | Market | |
| 0,28729904 | -0٫09% | Market | |
| 0,28755743 | +0٫03% | Market | |
| 0,2874779 | -0٫74% | Market | |
| 0,28963375 | +0٫18% | Market | |
| 0,28910032 | +0٫64% | Market | |
| 0,28727302 | +0٫17% | Market | |
| 0,28678686 | +0٫08% | Market | |
| 0,28656768 | +0٫08% | Market | |
| 0,28634512 | -1٫15% | Market | |
| 0,28968164 | +0٫92% | Market | |
| 0,28703725 | +0٫15% | Market | |
| 0,28659733 | -0٫17% | Market | |
| 0,28707485 | -0٫84% | Market | |
| 0,28949619 | -0٫12% | Market | |
| 0,28984835 | +1٫02% | Market | |
| 0,28692202 | +0٫06% | Market | |
| 0,28674226 | -0٫05% | Market | |
| 0,28689448 | -1٫02% | Market | |
| 0,28984643 | -0٫04% | Market | |
| 0,28997291 | -0٫06% | Market | |
| 0,29015352 | +1٫08% | Market | |
| 0,28706517 | -1٫03% | Market | |
| 0,29004137 | +0٫71% | Market | |
| 0,28798942 | -0٫74% | Market | |
| 0,29012467 | +0٫76% | Market | |
| 0,2879403 | -0٫05% | Market | |
| 0,28807515 | -0٫14% | Market | |
| 0,28846603 | +0٫11% | Market | |
| 0,28814552 | -0٫69% | Market | |
| 0,29015336 | +0٫68% | Market | |
| 0,28820696 | +0٫04% | Market | |
| 0,28810358 | +0٫08% | Market | |
| 0,28786233 | +0٫08% | Market | |
| 0,28761946 | -0٫99% | Market | |
| 0,2904864 | +0٫81% | Market | |
| 0,28814752 | -0٫77% | Market | |
| 0,29037856 | +0٫78% | Market | |
| 0,2881197 | +0٫02% | Market | |
| 0,2880657 | -0٫96% | Market | |
| 0,2908538 | +1٫05% | Market | |
| 0,28783541 | -0٫12% | Market | |
| 0,28818708 | -0٫02% | Market | |
| 0,2882382 | +0٫04% | Market | |
| 0,28812899 | -0٫97% | Market | |
| 0,29095313 | -0٫04% | Market | |
| 0,29105981 | +0٫74% | Market | |
| 0,28893251 | +0٫08% | Market | |
| 0,28871137 | -0٫78% | Market | |
| 0,29098198 | +0٫00% | Market | |
| 0,29097199 | -0٫03% | Market | |
| 0,29106214 | +0٫88% | Market | |
| 0,28851696 | -0٫01% | Market | |
| 0,28855645 | -0٫02% | Market | |
| 0,28860998 | -0٫94% | Market | |
| 0,29133569 | +0٫89% | Market | |
| 0,28876192 | -0٫68% | Market | |
| 0,29073524 | +0٫66% | Market | |
| 0,28881745 | -0٫02% | Market | |
| 0,28886191 | -0٫81% | Market | |
| 0,29122632 | +1٫32% | Market | |
| 0,2874403 | -0٫02% | Market | |
| 0,28751092 | +0٫04% | Market | |
| 0,28740996 | -1٫14% | Market | |
| 0,29072298 | -0٫18% | Market | |
| 0,291244 | +1٫22% | Market | |
| 0,28774705 | +0٫12% | Market | |
| 0,28739302 | -0٫01% | Market | |
| 0,28741153 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.