HNL/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28412879 | +0٫11% | Market | |
| 0,28382303 | -0٫21% | Market | |
| 0,28443423 | +2٫92% | Market | |
| 0,27637582 | -2٫85% | Market | |
| 0,28447392 | +0٫14% | Market | |
| 0,28406403 | -0٫01% | Market | |
| 0,28410129 | -0٫14% | Market | |
| 0,28451273 | +2٫56% | Market | |
| 0,27742026 | +0٫04% | Market | |
| 0,27730318 | -2٫54% | Market | |
| 0,28451832 | +0٫71% | Market | |
| 0,28250318 | -0٫59% | Market | |
| 0,28418111 | -0٫03% | Market | |
| 0,28427428 | +2٫03% | Market | |
| 0,27862178 | +0٫01% | Market | |
| 0,27860242 | -1٫38% | Market | |
| 0,28248987 | -0٫03% | Market | |
| 0,28257489 | -0٫04% | Market | |
| 0,28268507 | -0٫49% | Market | |
| 0,28408858 | +1٫80% | Market | |
| 0,27907902 | +0٫05% | Market | |
| 0,27895144 | -1٫28% | Market | |
| 0,28257693 | +1٫26% | Market | |
| 0,27906536 | -1٫29% | Market | |
| 0,28269813 | -0٫58% | Market | |
| 0,28434499 | +0٫57% | Market | |
| 0,28272301 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.