HNL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03244416 | +0٫02% | Market | |
| 0,03243669 | -1٫59% | Market | |
| 0,03296116 | +1٫69% | Market | |
| 0,03241355 | -1٫54% | Market | |
| 0,03291986 | +0٫64% | Market | |
| 0,03271005 | -0٫63% | Market | |
| 0,03291717 | -0٫64% | Market | |
| 0,03312806 | -0٫52% | Market | |
| 0,03330028 | +1٫32% | Market | |
| 0,03286748 | -1٫27% | Market | |
| 0,03329195 | +0٫79% | Market | |
| 0,03303015 | -0٫14% | Market | |
| 0,03307808 | -0٫50% | Market | |
| 0,03324509 | -0٫04% | Market | |
| 0,03325772 | +1٫77% | Market | |
| 0,03268013 | -0٫33% | Market | |
| 0,03278687 | -1٫37% | Market | |
| 0,03324263 | +1٫44% | Market | |
| 0,0327705 | -0٫28% | Market | |
| 0,03286195 | -1٫20% | Market | |
| 0,03326229 | +1٫54% | Market | |
| 0,03275768 | -1٫49% | Market | |
| 0,03325242 | -0٫16% | Market | |
| 0,03330659 | +0٫12% | Market | |
| 0,03326546 | +0٫20% | Market | |
| 0,03319747 | -2٫81% | Market | |
| 0,03415724 | -0٫47% | Market | |
| 0,03431823 | +2٫89% | Market | |
| 0,03335489 | +1٫23% | Market | |
| 0,0329507 | -1٫18% | Market | |
| 0,03334263 | +0٫73% | Market | |
| 0,03310079 | -0٫07% | Market | |
| 0,0331226 | -0٫61% | Market | |
| 0,0333271 | +0٫26% | Market | |
| 0,03324158 | +0٫27% | Market | |
| 0,03315316 | -0٫01% | Market | |
| 0,03315699 | +0٫43% | Market | |
| 0,03301432 | +1٫76% | Market | |
| 0,03244181 | -1٫03% | Market | |
| 0,03277799 | +0٫04% | Market | |
| 0,03276373 | +1٫06% | Market | |
| 0,03241963 | -1٫35% | Market | |
| 0,03286245 | -0٫25% | Market | |
| 0,03294552 | +1٫13% | Market | |
| 0,03257798 | +0٫02% | Market | |
| 0,03257304 | -0٫05% | Market | |
| 0,03258956 | -0٫96% | Market | |
| 0,03290627 | +1٫35% | Market | |
| 0,03246777 | +0٫03% | Market | |
| 0,03245681 | -1٫10% | Market | |
| 0,03281885 | +1٫43% | Market | |
| 0,03235771 | -0٫04% | Market | |
| 0,03237118 | -1٫54% | Market | |
| 0,03287791 | +1٫58% | Market | |
| 0,03236686 | -1٫41% | Market | |
| 0,03282968 | -0٫32% | Market | |
| 0,03293495 | +1٫58% | Market | |
| 0,03242276 | +0٫00% | Market | |
| 0,03242329 | -1٫51% | Market | |
| 0,0329189 | +1٫71% | Market | |
| 0,03236477 | -1٫45% | Market | |
| 0,0328415 | +1٫61% | Market | |
| 0,03232114 | +0٫39% | Market | |
| 0,03219653 | -1٫13% | Market | |
| 0,03256308 | +1٫69% | Market | |
| 0,03202188 | -1٫68% | Market | |
| 0,03256852 | +1٫29% | Market | |
| 0,0321539 | +0٫21% | Market | |
| 0,03208632 | -1٫71% | Market | |
| 0,0326432 | +1٫26% | Market | |
| 0,0322386 | +0٫22% | Market | |
| 0,03216748 | +0٫35% | Market | |
| 0,03205468 | -0٫33% | Market | |
| 0,03216069 | -0٫38% | Market | |
| 0,03228291 | +0٫36% | Market | |
| 0,03216736 | -0٫03% | Market | |
| 0,03217616 | -1٫68% | Market | |
| 0,03272561 | +1٫36% | Market | |
| 0,03228518 | +0٫27% | Market | |
| 0,03219977 | +0٫33% | Market | |
| 0,03209499 | +0٫27% | Market | |
| 0,03200981 | -1٫32% | Market | |
| 0,03243934 | -0٫08% | Market | |
| 0,03246496 | +1٫71% | Market | |
| 0,03191858 | -0٫16% | Market | |
| 0,03196907 | -0٫18% | Market | |
| 0,03202789 | -2٫43% | Market | |
| 0,03282608 | +1٫82% | Market | |
| 0,03224048 | -0٫35% | Market | |
| 0,03235307 | +0٫31% | Market | |
| 0,0322533 | -1٫32% | Market | |
| 0,03268427 | -1٫92% | Market | |
| 0,03332465 | +2٫04% | Market | |
| 0,03265812 | +0٫35% | Market | |
| 0,03254508 | -0٫18% | Market | |
| 0,0326034 | -2٫17% | Market | |
| 0,03332704 | -0٫30% | Market | |
| 0,03342832 | +0٫61% | Market | |
| 0,03322627 | +1٫45% | Market | |
| 0,03275047 | -1٫10% | Market | |
| 0,03311546 | +1٫51% | Market | |
| 0,03262174 | -1٫98% | Market | |
| 0,0332806 | +1٫84% | Market | |
| 0,03268029 | -1٫05% | Market | |
| 0,03302764 | +0٫73% | Market | |
| 0,03278812 | -0٫42% | Market | |
| 0,03292692 | -1٫98% | Market | |
| 0,0335926 | +1٫13% | Market | |
| 0,03321599 | +1٫34% | Market | |
| 0,03277753 | +0٫51% | Market | |
| 0,03261 | +0٫13% | Market | |
| 0,03256867 | -2٫81% | Market | |
| 0,03351002 | +1٫28% | Market | |
| 0,0330877 | +1٫75% | Market | |
| 0,03251722 | -0٫28% | Market | |
| 0,03260735 | +0٫81% | Market | |
| 0,03234582 | -1٫12% | Market | |
| 0,03271086 | -1٫85% | Market | |
| 0,03332704 | +3٫89% | Market | |
| 0,03208027 | -1٫62% | Market | |
| 0,03260897 | +0٫01% | Market | |
| 0,03260465 | -0٫17% | Market | |
| 0,03265955 | +0٫39% | Market | |
| 0,0325329 | +1٫12% | Market | |
| 0,03217266 | +0٫24% | Market | |
| 0,03209459 | -1٫08% | Market | |
| 0,03244455 | +0٫01% | Market | |
| 0,03244149 | +0٫00% | Market | |
| 0,03244276 | +1٫65% | Market | |
| 0,03191553 | +0٫10% | Market | |
| 0,031883 | +0٫08% | Market | |
| 0,03185871 | -0٫14% | Market | |
| 0,03190467 | -2٫22% | Market | |
| 0,03262928 | +1٫11% | Market | |
| 0,032271 | -1٫04% | Market | |
| 0,03261085 | +0٫13% | Market | |
| 0,03256993 | +1٫07% | Market | |
| 0,03222624 | -0٫02% | Market | |
| 0,03223199 | +0٫47% | Market | |
| 0,03208027 | -0٫32% | Market | |
| 0,03218245 | +0٫07% | Market | |
| 0,0321609 | +1٫69% | Market | |
| 0,03162714 | -2٫66% | Market | |
| 0,03249196 | -0٫78% | Market | |
| 0,03274593 | +1٫27% | Market | |
| 0,03233485 | -0٫73% | Market | |
| 0,03257338 | +0٫51% | Market | |
| 0,03240859 | -2٫18% | Market | |
| 0,03312929 | +0٫03% | Market | |
| 0,03311864 | +1٫23% | Market | |
| 0,03271553 | +0٫25% | Market | |
| 0,0326355 | -0٫07% | Market | |
| 0,03265856 | +0٫40% | Market | |
| 0,03252827 | -1٫83% | Market | |
| 0,03313583 | +1٫71% | Market | |
| 0,03257843 | +0٫16% | Market | |
| 0,03252564 | +0٫02% | Market | |
| 0,03251843 | +0٫30% | Market | |
| 0,03241967 | -1٫47% | Market | |
| 0,03290354 | +0٫36% | Market | |
| 0,0327863 | +0٫94% | Market | |
| 0,03248205 | +0٫55% | Market | |
| 0,03230588 | +0٫03% | Market | |
| 0,03229696 | -1٫38% | Market | |
| 0,03274745 | +1٫16% | Market | |
| 0,03237352 | +0٫09% | Market | |
| 0,03234567 | -0٫29% | Market | |
| 0,03243931 | -1٫56% | Market | |
| 0,03295244 | +0٫65% | Market | |
| 0,0327382 | +0٫18% | Market | |
| 0,0326792 | +0٫02% | Market | |
| 0,03267179 | +0٫08% | Market | |
| 0,03264505 | -0٫91% | Market | |
| 0,03294494 | +1٫14% | Market | |
| 0,03257476 | -1٫75% | Market | |
| 0,0331542 | +0٫82% | Market | |
| 0,03288604 | -0٫81% | Market | |
| 0,03315378 | -0٫03% | Market | |
| 0,03316397 | +1٫05% | Market | |
| 0,03282002 | +0٫21% | Market | |
| 0,03275239 | -0٫26% | Market | |
| 0,03283696 | -0٫10% | Market | |
| 0,03286914 | -1٫52% | Market | |
| 0,03337487 | +0٫25% | Market | |
| 0,03329297 | +0٫43% | Market | |
| 0,03315038 | -1٫11% | Market | |
| 0,0335238 | +0٫53% | Market | |
| 0,03334806 | -0٫75% | Market | |
| 0,03360001 | +0٫33% | Market | |
| 0,03348997 | +0٫49% | Market | |
| 0,03332692 | +0٫39% | Market | |
| 0,03319762 | +0٫16% | Market | |
| 0,03314522 | -0٫43% | Market | |
| 0,03328702 | +0٫90% | Market | |
| 0,03298926 | -0٫34% | Market | |
| 0,03310246 | -0٫79% | Market | |
| 0,03336444 | -0٫17% | Market | |
| 0,03342014 | -0٫38% | Market | |
| 0,0335462 | +0٫93% | Market | |
| 0,03323839 | -0٫42% | Market | |
| 0,03337721 | -0٫14% | Market | |
| 0,03342265 | +0٫29% | Market | |
| 0,03332515 | -0٫89% | Market | |
| 0,03362514 | +0٫71% | Market | |
| 0,03338804 | +0٫81% | Market | |
| 0,03312074 | +0٫34% | Market | |
| 0,03300728 | +0٫62% | Market | |
| 0,03280268 | +0٫02% | Market | |
| 0,0327948 | -1٫54% | Market | |
| 0,03330932 | +0٫81% | Market | |
| 0,03304146 | -0٫04% | Market | |
| 0,03305603 | -0٫03% | Market | |
| 0,03306636 | -0٫40% | Market | |
| 0,03320056 | +0٫25% | Market | |
| 0,03311662 | +1٫16% | Market | |
| 0,03273573 | -0٫49% | Market | |
| 0,03289808 | -0٫38% | Market | |
| 0,03302299 | -1٫26% | Market | |
| 0,03344542 | -0٫10% | Market | |
| 0,03347757 | +0٫51% | Market | |
| 0,03330895 | +1٫12% | Market | |
| 0,0329387 | -0٫73% | Market | |
| 0,03317933 | +1٫06% | Market | |
| 0,0328316 | -0٫70% | Market | |
| 0,03306261 | +0٫91% | Market | |
| 0,03276489 | -0٫04% | Market | |
| 0,03277769 | +0٫02% | Market | |
| 0,03277269 | +0٫00% | Market | |
| 0,0327724 | -1٫25% | Market | |
| 0,03318775 | +0٫67% | Market | |
| 0,0329654 | +0٫74% | Market | |
| 0,03272291 | +0٫63% | Market | |
| 0,03251709 | -0٫11% | Market | |
| 0,03255397 | -1٫36% | Market | |
| 0,03300292 | +1٫22% | Market | |
| 0,03260669 | -0٫53% | Market | |
| 0,0327819 | +1٫30% | Market | |
| 0,03236112 | -0٫98% | Market | |
| 0,03268243 | -1٫19% | Market | |
| 0,03307508 | +0٫95% | Market | |
| 0,03276317 | -0٫31% | Market | |
| 0,03286346 | -0٫01% | Market | |
| 0,03286538 | +0٫61% | Market | |
| 0,03266744 | -1٫64% | Market | |
| 0,03321375 | -0٫20% | Market | |
| 0,03328028 | +0٫70% | Market | |
| 0,03304817 | -0٫21% | Market | |
| 0,03311753 | -0٫12% | Market | |
| 0,03315682 | -0٫32% | Market | |
| 0,03326451 | +0٫02% | Market | |
| 0,03325654 | +0٫56% | Market | |
| 0,03307088 | -0٫11% | Market | |
| 0,0331079 | -0٫14% | Market | |
| 0,03315486 | -1٫21% | Market | |
| 0,03356032 | +1٫14% | Market | |
| 0,03318304 | -0٫48% | Market | |
| 0,03334347 | +0٫74% | Market | |
| 0,03309903 | +0٫22% | Market | |
| 0,03302582 | -0٫60% | Market | |
| 0,03322487 | +1٫04% | Market | |
| 0,03288391 | +0٫53% | Market | |
| 0,03271111 | -0٫31% | Market | |
| 0,03281149 | -1٫60% | Market | |
| 0,03334661 | -0٫09% | Market | |
| 0,03337622 | +1٫72% | Market | |
| 0,03281264 | -0٫12% | Market | |
| 0,03285057 | -0٫72% | Market | |
| 0,03308889 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.