HNL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03244632 | +0٫55% | Market | |
| 0,03226828 | -3٫15% | Market | |
| 0,03331906 | +3٫05% | Market | |
| 0,0323342 | -2٫55% | Market | |
| 0,03318165 | +3٫37% | Market | |
| 0,03210058 | -2٫96% | Market | |
| 0,03308016 | +2٫75% | Market | |
| 0,03219326 | -0٫06% | Market | |
| 0,03221124 | -2٫57% | Market | |
| 0,03305992 | +1٫42% | Market | |
| 0,03259752 | +1٫66% | Market | |
| 0,03206633 | -0٫22% | Market | |
| 0,0321364 | -0٫37% | Market | |
| 0,03225561 | -1٫27% | Market | |
| 0,03266907 | +0٫38% | Market | |
| 0,03254473 | +0٫10% | Market | |
| 0,03251272 | +1٫10% | Market | |
| 0,03215745 | +0٫19% | Market | |
| 0,03209503 | -0٫01% | Market | |
| 0,03209914 | -1٫19% | Market | |
| 0,03248676 | +1٫32% | Market | |
| 0,0320621 | -1٫05% | Market | |
| 0,03240161 | +1٫46% | Market | |
| 0,0319366 | -1٫44% | Market | |
| 0,03240453 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.