HNL/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,72661334 | -1٫13% | Market | |
| 16,91706106 | +0٫73% | Market | |
| 16,7945785 | +1٫99% | Market | |
| 16,46697028 | +0٫07% | Market | |
| 16,45533253 | +0٫18% | Market | |
| 16,42655035 | -0٫19% | Market | |
| 16,45737311 | -3٫19% | Market | |
| 16,99920906 | +0٫94% | Market | |
| 16,84086685 | -0٫96% | Market | |
| 17,00325787 | +0٫25% | Market | |
| 16,96156652 | +0٫25% | Market | |
| 16,9194349 | +0٫00% | Market | |
| 16,91967862 | -0٫04% | Market | |
| 16,92675368 | +1٫38% | Market | |
| 16,69595325 | -1٫51% | Market | |
| 16,95234815 | +2٫80% | Market | |
| 16,49063646 | +0٫12% | Market | |
| 16,47100011 | -2٫93% | Market | |
| 16,96733071 | -0٫19% | Market | |
| 17,00003366 | +1٫28% | Market | |
| 16,78475592 | +0% | Market | |
| 16,78475592 | +1٫59% | Market | |
| 16,52187343 | -2٫86% | Market | |
| 17,00891308 | +2٫21% | Market | |
| 16,64075915 | +0٫00% | Market | |
| 16,64157623 | -2٫52% | Market | |
| 17,07100003 | +0٫48% | Market | |
| 16,98948414 | -0٫19% | Market | |
| 17,02178324 | +0٫03% | Market | |
| 17,01623826 | +0٫26% | Market | |
| 16,97257005 | +3٫13% | Market | |
| 16,45694797 | -2٫85% | Market | |
| 16,93926449 | +0٫89% | Market | |
| 16,78955206 | -0٫88% | Market | |
| 16,93912671 | +3٫12% | Market | |
| 16,42733159 | -1٫11% | Market | |
| 16,61173554 | -0٫27% | Market | |
| 16,65614191 | +0٫00% | Market | |
| 16,65606203 | +0٫63% | Market | |
| 16,5520252 | -0٫64% | Market | |
| 16,65885453 | +2٫76% | Market | |
| 16,21135277 | -2٫72% | Market | |
| 16,66485701 | +2٫27% | Market | |
| 16,29573675 | -2٫88% | Market | |
| 16,7787911 | +0٫67% | Market | |
| 16,66660426 | -0٫01% | Market | |
| 16,6677214 | -1٫44% | Market | |
| 16,91084064 | +2٫47% | Market | |
| 16,50308512 | +0٫11% | Market | |
| 16,48416765 | -2٫55% | Market | |
| 16,9151435 | +1٫20% | Market | |
| 16,71498823 | -0٫03% | Market | |
| 16,71958371 | +0٫26% | Market | |
| 16,67561042 | +1٫23% | Market | |
| 16,47344783 | -0٫15% | Market | |
| 16,49840359 | -1٫37% | Market | |
| 16,72733489 | +1٫17% | Market | |
| 16,5341233 | -0٫65% | Market | |
| 16,64173326 | -0٫01% | Market | |
| 16,64325296 | +0٫57% | Market | |
| 16,54953791 | +0٫01% | Market | |
| 16,5470627 | -1٫12% | Market | |
| 16,73435024 | +1٫41% | Market | |
| 16,50102717 | -1٫72% | Market | |
| 16,79026019 | +0٫03% | Market | |
| 16,78508113 | +0٫40% | Market | |
| 16,7185072 | +2٫62% | Market | |
| 16,29199603 | -1٫67% | Market | |
| 16,56951989 | -0٫01% | Market | |
| 16,57126029 | -0٫17% | Market | |
| 16,59885849 | -0٫31% | Market | |
| 16,65061797 | +0% | Market | |
| 16,65061797 | +0٫52% | Market | |
| 16,56437996 | -0٫15% | Market | |
| 16,58868924 | +0٫26% | Market | |
| 16,54596282 | -1٫25% | Market | |
| 16,75526664 | -0٫14% | Market | |
| 16,77852324 | -0٫21% | Market | |
| 16,81333305 | +0٫14% | Market | |
| 16,79003769 | +1٫29% | Market | |
| 16,57695539 | -0٫01% | Market | |
| 16,57795658 | -1٫12% | Market | |
| 16,76540282 | -0٫02% | Market | |
| 16,76836422 | +0٫08% | Market | |
| 16,75416109 | +0% | Market | |
| 16,75416109 | -0٫19% | Market | |
| 16,78612331 | +1٫10% | Market | |
| 16,60415304 | +0٫09% | Market | |
| 16,58979451 | -0٫54% | Market | |
| 16,68062132 | -0٫75% | Market | |
| 16,80616176 | +0٫08% | Market | |
| 16,79341164 | +0٫24% | Market | |
| 16,753752 | +0٫70% | Market | |
| 16,63721576 | -0٫08% | Market | |
| 16,6508026 | -0٫63% | Market | |
| 16,75688145 | -0٫04% | Market | |
| 16,76300595 | +0٫46% | Market | |
| 16,68680276 | +0٫57% | Market | |
| 16,59276589 | -1٫06% | Market | |
| 16,76975246 | +1٫08% | Market | |
| 16,59106758 | -0٫02% | Market | |
| 16,59502086 | -1٫27% | Market | |
| 16,80892686 | +1٫41% | Market | |
| 16,57556951 | -1٫40% | Market | |
| 16,8113745 | -0٫15% | Market | |
| 16,8364696 | -0٫02% | Market | |
| 16,839619 | +0٫00% | Market | |
| 16,8392061 | -2٫53% | Market | |
| 17,27560385 | -0٫13% | Market | |
| 17,29858905 | +2٫62% | Market | |
| 16,85771374 | +1٫67% | Market | |
| 16,58160968 | -1٫21% | Market | |
| 16,78494063 | +1٫05% | Market | |
| 16,61126858 | -0٫26% | Market | |
| 16,6544385 | -0٫70% | Market | |
| 16,77150879 | -0٫01% | Market | |
| 16,77391492 | -0٫01% | Market | |
| 16,77551896 | +0٫11% | Market | |
| 16,75731309 | -0٫26% | Market | |
| 16,80124054 | +0٫55% | Market | |
| 16,71011935 | -0٫73% | Market | |
| 16,83259817 | +0٫01% | Market | |
| 16,83142309 | -0٫71% | Market | |
| 16,9515561 | +0٫33% | Market | |
| 16,89535122 | -0٫47% | Market | |
| 16,97574602 | +0٫56% | Market | |
| 16,88073545 | +0٫14% | Market | |
| 16,85716694 | +0٫19% | Market | |
| 16,82586895 | -1٫63% | Market | |
| 17,10498202 | +1٫80% | Market | |
| 16,80176336 | +0٫42% | Market | |
| 16,73096909 | -0٫97% | Market | |
| 16,89401878 | +1٫85% | Market | |
| 16,58646778 | -0٫46% | Market | |
| 16,66348852 | -1٫02% | Market | |
| 16,8343573 | +1٫56% | Market | |
| 16,57635465 | -2٫06% | Market | |
| 16,92479353 | +0٫56% | Market | |
| 16,82972568 | +1٫49% | Market | |
| 16,58301221 | -0٫01% | Market | |
| 16,5850368 | -1٫45% | Market | |
| 16,829799 | +1٫33% | Market | |
| 16,60852004 | -1٫59% | Market | |
| 16,87608724 | +1٫17% | Market | |
| 16,68125976 | -0٫24% | Market | |
| 16,7208618 | -1٫56% | Market | |
| 16,98567733 | +0٫86% | Market | |
| 16,84166582 | -1٫62% | Market | |
| 17,11834738 | +1٫38% | Market | |
| 16,8850512 | +0٫77% | Market | |
| 16,75557864 | -1٫07% | Market | |
| 16,93665802 | +1٫48% | Market | |
| 16,68959947 | -0٫08% | Market | |
| 16,70246606 | -1٫69% | Market | |
| 16,98905779 | +1٫68% | Market | |
| 16,70880327 | +0% | Market | |
| 16,70880327 | +0٫11% | Market | |
| 16,69078889 | -0٫20% | Market | |
| 16,72397111 | -1٫32% | Market | |
| 16,94826553 | +1٫34% | Market | |
| 16,72447302 | -0٫05% | Market | |
| 16,73212738 | +0٫22% | Market | |
| 16,69569609 | -0٫23% | Market | |
| 16,73468738 | -1٫50% | Market | |
| 16,98877973 | -0٫43% | Market | |
| 17,06176478 | +1٫25% | Market | |
| 16,85038558 | -0٫37% | Market | |
| 16,91377295 | -0٫20% | Market | |
| 16,94838807 | -1٫77% | Market | |
| 17,25365899 | +1٫19% | Market | |
| 17,05020497 | -0٫20% | Market | |
| 17,08404054 | +0٫30% | Market | |
| 17,03211298 | -0٫14% | Market | |
| 17,05568947 | -1٫89% | Market | |
| 17,38455739 | +1٫76% | Market | |
| 17,08384447 | +0٫03% | Market | |
| 17,07931383 | +0٫02% | Market | |
| 17,07635498 | -1٫41% | Market | |
| 17,3204466 | +0٫03% | Market | |
| 17,31549785 | +0٫18% | Market | |
| 17,28506478 | +0٫74% | Market | |
| 17,15887759 | -1٫52% | Market | |
| 17,42356516 | +1٫45% | Market | |
| 17,1749025 | -1٫72% | Market | |
| 17,47485706 | +1٫31% | Market | |
| 17,24852226 | -0٫01% | Market | |
| 17,25104276 | +0٫15% | Market | |
| 17,22461278 | -0٫55% | Market | |
| 17,31978762 | -1٫61% | Market | |
| 17,6033225 | -0٫19% | Market | |
| 17,63708901 | +1٫56% | Market | |
| 17,36655358 | -0٫42% | Market | |
| 17,43925568 | -0٫66% | Market | |
| 17,55443355 | -1٫79% | Market | |
| 17,87470139 | +1٫34% | Market | |
| 17,63847499 | +1٫53% | Market | |
| 17,37235111 | +0٫19% | Market | |
| 17,33972862 | -0٫20% | Market | |
| 17,3743937 | -1٫65% | Market | |
| 17,6652454 | +1٫99% | Market | |
| 17,3204466 | -0٫86% | Market | |
| 17,4699281 | -1٫63% | Market | |
| 17,76008748 | +0٫01% | Market | |
| 17,75865392 | -0٫68% | Market | |
| 17,87973902 | +0٫01% | Market | |
| 17,87731385 | +0٫69% | Market | |
| 17,75443605 | -0٫14% | Market | |
| 17,77872216 | -1٫26% | Market | |
| 18,00629561 | -0٫46% | Market | |
| 18,08927952 | -0٫61% | Market | |
| 18,20068677 | +0٫99% | Market | |
| 18,02210978 | -1٫45% | Market | |
| 18,28677886 | -0٫03% | Market | |
| 18,29166439 | -0٫42% | Market | |
| 18,36840515 | -1٫34% | Market | |
| 18,61702142 | +1٫19% | Market | |
| 18,39748697 | -1٫16% | Market | |
| 18,61310773 | -0٫18% | Market | |
| 18,64744918 | +1٫14% | Market | |
| 18,43691803 | -0٫94% | Market | |
| 18,61206928 | +6٫54% | Market | |
| 17,4699281 | -6٫07% | Market | |
| 18,59873006 | -0٫32% | Market | |
| 18,65911686 | +1٫33% | Market | |
| 18,41332688 | -1٫06% | Market | |
| 18,61047069 | +0٫00% | Market | |
| 18,61068228 | +1٫71% | Market | |
| 18,29823002 | +0٫78% | Market | |
| 18,15692563 | +0٫48% | Market | |
| 18,07046983 | -1٫37% | Market | |
| 18,32203088 | -0٫29% | Market | |
| 18,37513255 | +0٫26% | Market | |
| 18,32799167 | -0٫51% | Market | |
| 18,42143474 | -0٫13% | Market | |
| 18,44628565 | +0٫08% | Market | |
| 18,43207838 | -1٫46% | Market | |
| 18,70448913 | +1٫48% | Market | |
| 18,43190791 | -0٫02% | Market | |
| 18,43563655 | +0٫03% | Market | |
| 18,43071645 | +0٫00% | Market | |
| 18,43094822 | -1٫53% | Market | |
| 18,71752754 | +0٫14% | Market | |
| 18,69051502 | +0٫49% | Market | |
| 18,59873006 | +1٫11% | Market | |
| 18,39433966 | +0٫01% | Market | |
| 18,39339045 | -2٫16% | Market | |
| 18,80006562 | +2٫13% | Market | |
| 18,40816767 | +0% | Market | |
| 18,40816767 | -0٫85% | Market | |
| 18,56639313 | -1٫29% | Market | |
| 18,80868441 | +0٫69% | Market | |
| 18,67959573 | +0٫17% | Market | |
| 18,64791756 | -0٫26% | Market | |
| 18,69634936 | -0٫19% | Market | |
| 18,73198845 | -0٫63% | Market | |
| 18,85164944 | +1٫45% | Market | |
| 18,58190035 | +0٫23% | Market | |
| 18,53977267 | +1٫59% | Market | |
| 18,2503394 | -0٫73% | Market | |
| 18,38391246 | -0٫03% | Market | |
| 18,39000557 | +0٫59% | Market | |
| 18,28158836 | -0٫36% | Market | |
| 18,34758772 | +0٫00% | Market | |
| 18,34723518 | -0٫06% | Market | |
| 18,3581065 | -2٫25% | Market | |
| 18,78150464 | -0٫01% | Market | |
| 18,78408063 | +0٫07% | Market | |
| 18,77120972 | -0٫39% | Market | |
| 18,8443031 | +0٫37% | Market | |
| 18,77436433 | -0٫49% | Market | |
| 18,86773432 | +0٫07% | Market | |
| 18,85382143 | +0٫43% | Market | |
| 18,77273794 | +0٫07% | Market | |
| 18,75936865 | -0٫10% | Market | |
| 18,77870807 | -0٫66% | Market | |
| 18,90381736 | +0٫54% | Market | |
| 18,80283585 | -0٫06% | Market | |
| 18,81335774 | -0٫70% | Market | |
| 18,94544736 | +0٫06% | Market | |
| 18,93400183 | -0٫06% | Market | |
| 18,94613614 | +0٫66% | Market | |
| 18,82126408 | +0٫17% | Market | |
| 18,78971188 | -0٫03% | Market | |
| 18,79515017 | +0٫02% | Market | |
| 18,79180788 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.