HNL/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,72661334 | -1٫13% | Market | |
| 16,91706106 | +0٫73% | Market | |
| 16,7945785 | +1٫99% | Market | |
| 16,46697028 | +0٫07% | Market | |
| 16,45533253 | +0٫18% | Market | |
| 16,42655035 | -0٫19% | Market | |
| 16,45737311 | -3٫19% | Market | |
| 16,99920906 | +0٫94% | Market | |
| 16,84086685 | -0٫96% | Market | |
| 17,00325787 | +0٫25% | Market | |
| 16,96156652 | +0٫25% | Market | |
| 16,9194349 | +0٫00% | Market | |
| 16,91967862 | -0٫04% | Market | |
| 16,92675368 | +1٫38% | Market | |
| 16,69595325 | -1٫51% | Market | |
| 16,95234815 | +2٫80% | Market | |
| 16,49063646 | +0٫12% | Market | |
| 16,47100011 | -2٫93% | Market | |
| 16,96733071 | -0٫19% | Market | |
| 17,00003366 | +1٫28% | Market | |
| 16,78475592 | +0% | Market | |
| 16,78475592 | +1٫59% | Market | |
| 16,52187343 | -2٫86% | Market | |
| 17,00891308 | +2٫21% | Market | |
| 16,64075915 | +0٫00% | Market | |
| 16,64157623 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.