HNL/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,55276477 | +0٫01% | Market | |
| 16,55122339 | -0٫68% | Market | |
| 16,66485701 | +2٫27% | Market | |
| 16,29573675 | -2٫88% | Market | |
| 16,7787911 | +0٫67% | Market | |
| 16,66660426 | -0٫01% | Market | |
| 16,6677214 | -1٫44% | Market | |
| 16,91084064 | +2٫47% | Market | |
| 16,50308512 | +0٫11% | Market | |
| 16,48416765 | -2٫55% | Market | |
| 16,9151435 | +1٫20% | Market | |
| 16,71498823 | -0٫03% | Market | |
| 16,71958371 | +0٫26% | Market | |
| 16,67561042 | +1٫23% | Market | |
| 16,47344783 | -0٫15% | Market | |
| 16,49840359 | -1٫37% | Market | |
| 16,72733489 | +1٫17% | Market | |
| 16,5341233 | -0٫65% | Market | |
| 16,64173326 | -0٫01% | Market | |
| 16,64325296 | +0٫57% | Market | |
| 16,54953791 | +0٫01% | Market | |
| 16,5470627 | -1٫12% | Market | |
| 16,73435024 | +1٫41% | Market | |
| 16,50102717 | -1٫72% | Market | |
| 16,79026019 | +0٫03% | Market | |
| 16,78508113 | +0٫40% | Market | |
| 16,7185072 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.