HNL/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,74371026 | +0% | Market | |
| 16,74371026 | -0٫15% | Market | |
| 16,76836422 | +0٫08% | Market | |
| 16,75416109 | +0% | Market | |
| 16,75416109 | -0٫19% | Market | |
| 16,78612331 | +1٫10% | Market | |
| 16,60415304 | +0٫09% | Market | |
| 16,58979451 | -0٫54% | Market | |
| 16,68062132 | -0٫75% | Market | |
| 16,80616176 | +0٫08% | Market | |
| 16,79341164 | +0٫24% | Market | |
| 16,753752 | +0٫70% | Market | |
| 16,63721576 | -0٫08% | Market | |
| 16,6508026 | -0٫63% | Market | |
| 16,75688145 | -0٫04% | Market | |
| 16,76300595 | +0٫46% | Market | |
| 16,68680276 | +0٫57% | Market | |
| 16,59276589 | -1٫06% | Market | |
| 16,76975246 | +1٫08% | Market | |
| 16,59106758 | -0٫02% | Market | |
| 16,59502086 | -1٫27% | Market | |
| 16,80892686 | +1٫41% | Market | |
| 16,57556951 | -1٫40% | Market | |
| 16,8113745 | -0٫15% | Market | |
| 16,8364696 | -0٫02% | Market | |
| 16,839619 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.