HNL/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05196294 | +0٫02% | Market | |
| 0,05195177 | -0٫64% | Market | |
| 0,05228561 | +0٫00% | Market | |
| 0,05228748 | -0٫26% | Market | |
| 0,05242612 | +0٫27% | Market | |
| 0,05228582 | -3٫02% | Market | |
| 0,05391292 | +3٫39% | Market | |
| 0,05214698 | -3٫06% | Market | |
| 0,05379514 | -0٫31% | Market | |
| 0,05396263 | -0٫27% | Market | |
| 0,05410955 | -0٫32% | Market | |
| 0,05428169 | +0٫15% | Market | |
| 0,05419873 | +2٫98% | Market | |
| 0,05263021 | -3٫58% | Market | |
| 0,05458644 | +2٫81% | Market | |
| 0,05309227 | -0٫03% | Market | |
| 0,05310721 | -3٫25% | Market | |
| 0,05489391 | +0٫12% | Market | |
| 0,05482819 | +3٫31% | Market | |
| 0,05307112 | -0٫12% | Market | |
| 0,05313739 | -0٫14% | Market | |
| 0,05321249 | -2٫94% | Market | |
| 0,05482262 | +2٫72% | Market | |
| 0,05336913 | -0٫36% | Market | |
| 0,05356253 | -2٫46% | Market | |
| 0,05491422 | +3٫63% | Market | |
| 0,05299321 | -2٫98% | Market | |
| 0,05462173 | -0٫11% | Market | |
| 0,05468344 | +0٫28% | Market | |
| 0,0545303 | +2٫89% | Market | |
| 0,0529985 | -2٫55% | Market | |
| 0,05438664 | +3٫25% | Market | |
| 0,05267556 | -3٫12% | Market | |
| 0,05437391 | +3٫20% | Market | |
| 0,05268883 | -2٫48% | Market | |
| 0,05403023 | +0٫19% | Market | |
| 0,05392773 | +0٫17% | Market | |
| 0,05383626 | +3٫29% | Market | |
| 0,05212035 | -3٫03% | Market | |
| 0,05374814 | +2٫78% | Market | |
| 0,05229234 | -2٫31% | Market | |
| 0,053527 | +3٫13% | Market | |
| 0,05190328 | -2٫71% | Market | |
| 0,05334717 | +3٫29% | Market | |
| 0,05164767 | +0٫06% | Market | |
| 0,05161751 | -2٫86% | Market | |
| 0,05313573 | +2٫77% | Market | |
| 0,05170337 | +0٫20% | Market | |
| 0,05160112 | -2٫76% | Market | |
| 0,05306725 | +1٫33% | Market | |
| 0,05237266 | +1٫57% | Market | |
| 0,05156326 | +0٫33% | Market | |
| 0,05139333 | -0٫27% | Market | |
| 0,05153027 | -0٫40% | Market | |
| 0,05173729 | -1٫70% | Market | |
| 0,05263305 | +0٫50% | Market | |
| 0,05236966 | +0٫00% | Market | |
| 0,05237024 | +1٫10% | Market | |
| 0,0518022 | -0٫03% | Market | |
| 0,05182005 | -0٫17% | Market | |
| 0,05190797 | -1٫08% | Market | |
| 0,05247719 | +1٫35% | Market | |
| 0,05178003 | -0٫82% | Market | |
| 0,05220593 | +1٫71% | Market | |
| 0,05133054 | -1٫66% | Market | |
| 0,05219553 | +1٫02% | Market | |
| 0,05166629 | -1٫91% | Market | |
| 0,05267463 | +0٫19% | Market | |
| 0,05257633 | -0٫16% | Market | |
| 0,05265796 | +1٫71% | Market | |
| 0,05177472 | +0% | Market | |
| 0,05177472 | -1٫87% | Market | |
| 0,05276044 | +0٫86% | Market | |
| 0,05230995 | +0٫20% | Market | |
| 0,05220343 | -1٫17% | Market | |
| 0,05282345 | -0٫45% | Market | |
| 0,053064 | +1٫99% | Market | |
| 0,05203087 | -2٫12% | Market | |
| 0,05315679 | +0٫96% | Market | |
| 0,05265013 | -0٫39% | Market | |
| 0,05285795 | -0٫65% | Market | |
| 0,05320295 | -0٫22% | Market | |
| 0,05332002 | +1٫81% | Market | |
| 0,05237357 | +0% | Market | |
| 0,05237357 | -1٫46% | Market | |
| 0,05315188 | +0٫96% | Market | |
| 0,05264741 | -0٫42% | Market | |
| 0,05287144 | -0٫61% | Market | |
| 0,0531985 | -0٫47% | Market | |
| 0,05345204 | +1٫45% | Market | |
| 0,05268668 | -1٫24% | Market | |
| 0,05334749 | +0٫48% | Market | |
| 0,05309272 | -0٫21% | Market | |
| 0,05320671 | -0٫39% | Market | |
| 0,05341421 | +0٫25% | Market | |
| 0,05328068 | +1٫62% | Market | |
| 0,05243334 | -0٫45% | Market | |
| 0,05267167 | -1٫59% | Market | |
| 0,05352368 | +1٫74% | Market | |
| 0,05260764 | -0٫62% | Market | |
| 0,05293453 | -1٫48% | Market | |
| 0,05372721 | +1٫29% | Market | |
| 0,05304269 | -1٫42% | Market | |
| 0,05380776 | -0٫26% | Market | |
| 0,05394801 | -0٫24% | Market | |
| 0,05407715 | +0٫27% | Market | |
| 0,05393383 | -2٫59% | Market | |
| 0,05536598 | -0٫27% | Market | |
| 0,05551464 | +2٫66% | Market | |
| 0,05407698 | +1٫12% | Market | |
| 0,05347761 | -0٫73% | Market | |
| 0,05386829 | +0٫87% | Market | |
| 0,05340579 | -0٫24% | Market | |
| 0,05353591 | -0٫66% | Market | |
| 0,05388949 | +0٫20% | Market | |
| 0,05378154 | -0٫16% | Market | |
| 0,05386615 | +0٫26% | Market | |
| 0,05372496 | +0٫30% | Market | |
| 0,05356617 | +1٫62% | Market | |
| 0,0527145 | -0٫85% | Market | |
| 0,05316686 | +0٫16% | Market | |
| 0,05308406 | -0٫13% | Market | |
| 0,05315298 | +0٫28% | Market | |
| 0,0530044 | +1٫08% | Market | |
| 0,05243818 | +0٫06% | Market | |
| 0,05240819 | +0٫09% | Market | |
| 0,0523635 | -1٫46% | Market | |
| 0,05313884 | +1٫47% | Market | |
| 0,05236788 | +0٫28% | Market | |
| 0,05222369 | -1٫18% | Market | |
| 0,05284681 | +1٫62% | Market | |
| 0,05200264 | +0٫02% | Market | |
| 0,05199133 | -1٫67% | Market | |
| 0,05287684 | +1٫67% | Market | |
| 0,05200678 | -1٫39% | Market | |
| 0,05273876 | -0٫35% | Market | |
| 0,05292237 | +1٫96% | Market | |
| 0,05190618 | +0٫17% | Market | |
| 0,05181945 | -1٫35% | Market | |
| 0,05252679 | +1٫35% | Market | |
| 0,05182459 | -1٫27% | Market | |
| 0,05249032 | +1٫47% | Market | |
| 0,05172898 | +0٫06% | Market | |
| 0,05169634 | -1٫24% | Market | |
| 0,05234313 | +1٫45% | Market | |
| 0,05159713 | -1٫62% | Market | |
| 0,05244617 | +1٫78% | Market | |
| 0,05153037 | +0٫25% | Market | |
| 0,05140181 | -1٫20% | Market | |
| 0,05202528 | +1٫33% | Market | |
| 0,05134225 | +0٫17% | Market | |
| 0,0512565 | +0٫23% | Market | |
| 0,05114069 | -0٫16% | Market | |
| 0,05122444 | -0٫67% | Market | |
| 0,05157035 | +0٫02% | Market | |
| 0,0515605 | +0٫35% | Market | |
| 0,05138249 | -1٫93% | Market | |
| 0,05239286 | +1٫39% | Market | |
| 0,05167258 | +0٫29% | Market | |
| 0,05152544 | +0٫09% | Market | |
| 0,05147983 | +0٫02% | Market | |
| 0,05146737 | -1٫40% | Market | |
| 0,05219926 | -0٫40% | Market | |
| 0,05240757 | +1٫26% | Market | |
| 0,05175763 | -0٫33% | Market | |
| 0,05192795 | -0٫06% | Market | |
| 0,05196004 | -2٫27% | Market | |
| 0,05316705 | +2٫04% | Market | |
| 0,05210215 | -0٫28% | Market | |
| 0,05224632 | +0٫14% | Market | |
| 0,05217489 | -0٫58% | Market | |
| 0,0524768 | -1٫90% | Market | |
| 0,05349105 | +1٫97% | Market | |
| 0,05245759 | +0٫22% | Market | |
| 0,05234402 | -0٫23% | Market | |
| 0,05246377 | -1٫38% | Market | |
| 0,05319608 | -0٫37% | Market | |
| 0,05339611 | +0٫58% | Market | |
| 0,0530899 | +1٫50% | Market | |
| 0,0523067 | -1٫15% | Market | |
| 0,05291366 | +1٫78% | Market | |
| 0,05199053 | -1٫43% | Market | |
| 0,05274558 | +1٫49% | Market | |
| 0,05197049 | -0٫03% | Market | |
| 0,05198561 | +0٫37% | Market | |
| 0,05179531 | -0٫04% | Market | |
| 0,05181371 | -1٫63% | Market | |
| 0,05267143 | +0٫96% | Market | |
| 0,05217245 | +1٫38% | Market | |
| 0,05146311 | +0٫06% | Market | |
| 0,0514309 | +0٫04% | Market | |
| 0,051409 | -2٫12% | Market | |
| 0,05252379 | +0٫04% | Market | |
| 0,05250392 | +1٫71% | Market | |
| 0,05162316 | -0٫30% | Market | |
| 0,05177622 | +0٫10% | Market | |
| 0,05172531 | -1٫62% | Market | |
| 0,0525771 | -1٫16% | Market | |
| 0,05319608 | +2٫73% | Market | |
| 0,05178266 | -1٫72% | Market | |
| 0,05269018 | +0٫17% | Market | |
| 0,0525992 | -0٫28% | Market | |
| 0,05274601 | +0٫37% | Market | |
| 0,05254924 | +1٫40% | Market | |
| 0,05182431 | +0٫01% | Market | |
| 0,05182028 | -1٫18% | Market | |
| 0,05244078 | +0٫04% | Market | |
| 0,05242137 | -0٫02% | Market | |
| 0,05243072 | +1٫70% | Market | |
| 0,05155568 | +0٫30% | Market | |
| 0,0514025 | +0٫13% | Market | |
| 0,05133334 | -0٫34% | Market | |
| 0,05150855 | -2٫27% | Market | |
| 0,05270515 | +1٫13% | Market | |
| 0,05211783 | -0٫93% | Market | |
| 0,05260748 | +0٫22% | Market | |
| 0,05249135 | +0٫96% | Market | |
| 0,05199126 | -0٫17% | Market | |
| 0,05207822 | +0٫57% | Market | |
| 0,05178266 | -0٫33% | Market | |
| 0,05195588 | -0٫37% | Market | |
| 0,05215014 | +0٫95% | Market | |
| 0,05165907 | -2٫37% | Market | |
| 0,05291327 | -0٫55% | Market | |
| 0,0532067 | +1٫56% | Market | |
| 0,05239111 | -0٫46% | Market | |
| 0,05263574 | +0٫11% | Market | |
| 0,05257697 | -1٫72% | Market | |
| 0,05349764 | -0٫03% | Market | |
| 0,05351297 | +1٫45% | Market | |
| 0,05274744 | -0٫05% | Market | |
| 0,05277309 | -0٫05% | Market | |
| 0,05280038 | +0٫27% | Market | |
| 0,0526592 | -1٫74% | Market | |
| 0,05359099 | +1٫78% | Market | |
| 0,05265515 | +0٫04% | Market | |
| 0,0526316 | +0٫23% | Market | |
| 0,05251045 | +0٫39% | Market | |
| 0,05230725 | -1٫20% | Market | |
| 0,05294198 | +0٫19% | Market | |
| 0,05284149 | +0٫73% | Market | |
| 0,05245649 | +0٫93% | Market | |
| 0,0519723 | -0٫14% | Market | |
| 0,05204259 | -1٫24% | Market | |
| 0,05269502 | +1٫02% | Market | |
| 0,0521633 | -0٫10% | Market | |
| 0,0522148 | -0٫50% | Market | |
| 0,05247595 | -1٫37% | Market | |
| 0,0532044 | +0٫60% | Market | |
| 0,05288676 | -0٫01% | Market | |
| 0,05289255 | +0٫16% | Market | |
| 0,05280653 | -0٫06% | Market | |
| 0,05283653 | -0٫76% | Market | |
| 0,05323951 | +1٫06% | Market | |
| 0,05267954 | -1٫52% | Market | |
| 0,05349533 | +1٫04% | Market | |
| 0,05294646 | -0٫94% | Market | |
| 0,05345129 | +0٫08% | Market | |
| 0,05340654 | +0٫12% | Market | |
| 0,05334238 | +0٫05% | Market | |
| 0,05331716 | -0٫04% | Market | |
| 0,05333944 | -0٫14% | Market | |
| 0,05341473 | -1٫25% | Market | |
| 0,05408916 | -0٫14% | Market | |
| 0,0541675 | +0٫31% | Market | |
| 0,05399808 | -1٫24% | Market | |
| 0,05467385 | +0٫87% | Market | |
| 0,05420284 | -0٫54% | Market | |
| 0,0544976 | +0٫12% | Market | |
| 0,05443317 | +0٫78% | Market | |
| 0,05400962 | +0٫45% | Market | |
| 0,05376816 | -0٫39% | Market | |
| 0,0539781 | -0٫41% | Market | |
| 0,0542 | +0٫63% | Market | |
| 0,05385841 | +0٫19% | Market | |
| 0,05375787 | -0٫79% | Market | |
| 0,05418649 | +0٫03% | Market | |
| 0,05417264 | -0٫39% | Market | |
| 0,05438507 | +0٫39% | Market | |
| 0,05417198 | +0٫11% | Market | |
| 0,05411474 | -0٫03% | Market | |
| 0,05413013 | +0٫32% | Market | |
| 0,05395547 | -0٫69% | Market | |
| 0,05432818 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.