HNL/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05243564 | +0% | Market | |
| 0,05243564 | -1٫66% | Market | |
| 0,05332002 | +1٫81% | Market | |
| 0,05237357 | +0% | Market | |
| 0,05237357 | -1٫46% | Market | |
| 0,05315188 | +0٫96% | Market | |
| 0,05264741 | -0٫42% | Market | |
| 0,05287144 | -0٫61% | Market | |
| 0,0531985 | -0٫47% | Market | |
| 0,05345204 | +1٫45% | Market | |
| 0,05268668 | -1٫24% | Market | |
| 0,05334749 | +0٫48% | Market | |
| 0,05309272 | -0٫21% | Market | |
| 0,05320671 | -0٫39% | Market | |
| 0,05341421 | +0٫25% | Market | |
| 0,05328068 | +1٫62% | Market | |
| 0,05243334 | -0٫45% | Market | |
| 0,05267167 | -1٫59% | Market | |
| 0,05352368 | +1٫74% | Market | |
| 0,05260764 | -0٫62% | Market | |
| 0,05293453 | -1٫48% | Market | |
| 0,05372721 | +1٫29% | Market | |
| 0,05304269 | -1٫42% | Market | |
| 0,05380776 | -0٫26% | Market | |
| 0,05394801 | -0٫24% | Market | |
| 0,05407715 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.