HNL/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05196294 | +0٫02% | Market | |
| 0,05195177 | -0٫64% | Market | |
| 0,05228561 | +0٫00% | Market | |
| 0,05228748 | -0٫26% | Market | |
| 0,05242612 | +0٫27% | Market | |
| 0,05228582 | -3٫02% | Market | |
| 0,05391292 | +3٫39% | Market | |
| 0,05214698 | -3٫06% | Market | |
| 0,05379514 | -0٫31% | Market | |
| 0,05396263 | -0٫27% | Market | |
| 0,05410955 | -0٫32% | Market | |
| 0,05428169 | +0٫15% | Market | |
| 0,05419873 | +2٫98% | Market | |
| 0,05263021 | -3٫58% | Market | |
| 0,05458644 | +2٫81% | Market | |
| 0,05309227 | -0٫03% | Market | |
| 0,05310721 | -3٫25% | Market | |
| 0,05489391 | +0٫12% | Market | |
| 0,05482819 | +3٫31% | Market | |
| 0,05307112 | -0٫12% | Market | |
| 0,05313739 | -0٫14% | Market | |
| 0,05321249 | -2٫94% | Market | |
| 0,05482262 | +2٫72% | Market | |
| 0,05336913 | -0٫36% | Market | |
| 0,05356253 | -2٫46% | Market | |
| 0,05491422 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.