HNL/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05209289 | +0٫38% | Market | |
| 0,05189476 | -3٫05% | Market | |
| 0,053527 | +3٫13% | Market | |
| 0,05190328 | -2٫71% | Market | |
| 0,05334717 | +3٫29% | Market | |
| 0,05164767 | +0٫06% | Market | |
| 0,05161751 | -2٫86% | Market | |
| 0,05313573 | +2٫77% | Market | |
| 0,05170337 | +0٫20% | Market | |
| 0,05160112 | -2٫76% | Market | |
| 0,05306725 | +1٫33% | Market | |
| 0,05237266 | +1٫57% | Market | |
| 0,05156326 | +0٫33% | Market | |
| 0,05139333 | -0٫27% | Market | |
| 0,05153027 | -0٫40% | Market | |
| 0,05173729 | -1٫70% | Market | |
| 0,05263305 | +0٫50% | Market | |
| 0,05236966 | +0٫00% | Market | |
| 0,05237024 | +1٫10% | Market | |
| 0,0518022 | -0٫03% | Market | |
| 0,05182005 | -0٫17% | Market | |
| 0,05190797 | -1٫08% | Market | |
| 0,05247719 | +1٫35% | Market | |
| 0,05178003 | -0٫82% | Market | |
| 0,05220593 | +1٫71% | Market | |
| 0,05133054 | -1٫66% | Market | |
| 0,05219553 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.