HNL/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19008342 | +0٫03% | Market | |
| 0,19003486 | -1٫55% | Market | |
| 0,19301826 | +1٫80% | Market | |
| 0,18961271 | +0% | Market | |
| 0,18961271 | -1٫57% | Market | |
| 0,19263917 | +0٫17% | Market | |
| 0,19231433 | -0٫12% | Market | |
| 0,19254498 | -0٫21% | Market | |
| 0,19295767 | +0٫05% | Market | |
| 0,19285841 | +1٫64% | Market | |
| 0,18974606 | -1٫71% | Market | |
| 0,19304845 | +1٫17% | Market | |
| 0,19082126 | -0٫57% | Market | |
| 0,19190872 | -0٫96% | Market | |
| 0,19376142 | -0٫56% | Market | |
| 0,19485563 | +1٫93% | Market | |
| 0,19116585 | -0٫37% | Market | |
| 0,19187992 | -1٫15% | Market | |
| 0,19411679 | +1٫91% | Market | |
| 0,19048672 | -1٫09% | Market | |
| 0,19258886 | -0٫60% | Market | |
| 0,19375847 | +0٫77% | Market | |
| 0,1922809 | -1٫96% | Market | |
| 0,19611518 | -0٫15% | Market | |
| 0,19640215 | +0٫32% | Market | |
| 0,19577363 | -0٫55% | Market | |
| 0,19685342 | -3٫39% | Market | |
| 0,20375342 | -0٫05% | Market | |
| 0,20385006 | +3٫48% | Market | |
| 0,19699552 | +1٫01% | Market | |
| 0,19502398 | -0٫65% | Market | |
| 0,19629366 | +0٫49% | Market | |
| 0,19534035 | -0٫26% | Market | |
| 0,1958443 | -0٫65% | Market | |
| 0,19712125 | +0٫64% | Market | |
| 0,19587275 | +0٫05% | Market | |
| 0,19576703 | -0٫56% | Market | |
| 0,19686144 | +1٫17% | Market | |
| 0,1945923 | +1٫26% | Market | |
| 0,19216197 | -0٫37% | Market | |
| 0,19287141 | +0٫25% | Market | |
| 0,19239532 | -1٫10% | Market | |
| 0,19453618 | -1٫41% | Market | |
| 0,19732424 | +1٫17% | Market | |
| 0,19504322 | -0٫17% | Market | |
| 0,19538492 | +0٫50% | Market | |
| 0,19440481 | +0٫53% | Market | |
| 0,19338397 | +1٫05% | Market | |
| 0,19138334 | +1٫05% | Market | |
| 0,18938891 | -1٫57% | Market | |
| 0,19240558 | +1٫30% | Market | |
| 0,18994345 | -0٫32% | Market | |
| 0,19055828 | -1٫66% | Market | |
| 0,19377085 | +1٫98% | Market | |
| 0,19 | -0٫74% | Market | |
| 0,19142306 | -0٫66% | Market | |
| 0,19270399 | +1٫94% | Market | |
| 0,18903917 | +0٫07% | Market | |
| 0,1889069 | -2٫26% | Market | |
| 0,1932706 | +2٫36% | Market | |
| 0,18882025 | -2٫18% | Market | |
| 0,19302104 | +2٫33% | Market | |
| 0,18862042 | -0٫49% | Market | |
| 0,18954734 | +1٫03% | Market | |
| 0,18762022 | +1٫37% | Market | |
| 0,18507734 | -1٫72% | Market | |
| 0,18832402 | +0٫96% | Market | |
| 0,18652961 | +0٫33% | Market | |
| 0,185913 | -1٫34% | Market | |
| 0,18843986 | +0٫29% | Market | |
| 0,18789294 | +0٫59% | Market | |
| 0,18679476 | +0٫15% | Market | |
| 0,18650887 | -0٫51% | Market | |
| 0,18745756 | -0٫96% | Market | |
| 0,1892682 | +0٫54% | Market | |
| 0,18825103 | -0٫18% | Market | |
| 0,18859298 | -1٫13% | Market | |
| 0,1907497 | +0٫52% | Market | |
| 0,18976989 | +1٫00% | Market | |
| 0,18789672 | -0٫46% | Market | |
| 0,18876742 | +1٫05% | Market | |
| 0,18681253 | -2٫03% | Market | |
| 0,1906787 | -0٫05% | Market | |
| 0,19076907 | +1٫38% | Market | |
| 0,18817942 | +0٫08% | Market | |
| 0,1880347 | -0٫12% | Market | |
| 0,1882548 | -1٫86% | Market | |
| 0,19181637 | -0٫14% | Market | |
| 0,19207689 | -0٫16% | Market | |
| 0,19238778 | -0٫90% | Market | |
| 0,19414247 | +0٫16% | Market | |
| 0,19382497 | -2٫03% | Market | |
| 0,1978398 | +1٫79% | Market | |
| 0,1943611 | -0٫04% | Market | |
| 0,19443606 | -0٫78% | Market | |
| 0,19595472 | -2٫53% | Market | |
| 0,2010469 | -0٫09% | Market | |
| 0,20122222 | +0٫29% | Market | |
| 0,20064462 | +1٫19% | Market | |
| 0,19828854 | -1٫48% | Market | |
| 0,20125899 | +1٫57% | Market | |
| 0,19814086 | -3٫05% | Market | |
| 0,20436419 | +3٫48% | Market | |
| 0,19749906 | -0٫88% | Market | |
| 0,19924651 | +1٫41% | Market | |
| 0,19647749 | -0٫85% | Market | |
| 0,19815978 | -3٫20% | Market | |
| 0,20470934 | +2٫00% | Market | |
| 0,20068591 | +2٫96% | Market | |
| 0,1949073 | -0٫29% | Market | |
| 0,1954714 | -0٫75% | Market | |
| 0,19694664 | -2٫73% | Market | |
| 0,20247498 | +0٫16% | Market | |
| 0,20215885 | +2٫16% | Market | |
| 0,19788498 | -0٫97% | Market | |
| 0,19982203 | +2٫15% | Market | |
| 0,1956224 | -0٫86% | Market | |
| 0,19731606 | -1٫86% | Market | |
| 0,2010469 | +3٫37% | Market | |
| 0,19449451 | -1٫48% | Market | |
| 0,19742537 | -0٫19% | Market | |
| 0,19779937 | -0٫69% | Market | |
| 0,19917359 | -0٫07% | Market | |
| 0,19930479 | +1٫05% | Market | |
| 0,19722832 | -0٫41% | Market | |
| 0,19804766 | -1٫34% | Market | |
| 0,20074285 | -0٫42% | Market | |
| 0,20159018 | +0٫35% | Market | |
| 0,20089608 | +1٫72% | Market | |
| 0,19749622 | +0٫33% | Market | |
| 0,19684589 | +0٫01% | Market | |
| 0,19682576 | -0٫18% | Market | |
| 0,19717432 | -2٫03% | Market | |
| 0,20126422 | +0٫47% | Market | |
| 0,20032308 | -0٫63% | Market | |
| 0,2015904 | +0٫01% | Market | |
| 0,20156564 | +0٫79% | Market | |
| 0,19997719 | -0٫36% | Market | |
| 0,20070041 | +3٫19% | Market | |
| 0,19449451 | -2٫67% | Market | |
| 0,1998291 | -0٫19% | Market | |
| 0,20020054 | +1٫61% | Market | |
| 0,19702015 | -3٫29% | Market | |
| 0,20371531 | -0٫81% | Market | |
| 0,20537655 | +2٫27% | Market | |
| 0,20082479 | -0٫70% | Market | |
| 0,20223575 | -1٫00% | Market | |
| 0,20426834 | -1٫33% | Market | |
| 0,20701513 | +0٫17% | Market | |
| 0,20665752 | +1٫37% | Market | |
| 0,20387011 | -0٫60% | Market | |
| 0,20509693 | +0٫42% | Market | |
| 0,20423195 | +0٫15% | Market | |
| 0,20393549 | -1٫41% | Market | |
| 0,20684329 | +1٫11% | Market | |
| 0,20458033 | +0٫05% | Market | |
| 0,20447779 | +0٫15% | Market | |
| 0,20418093 | -0٫58% | Market | |
| 0,20537409 | -1٫64% | Market | |
| 0,20879935 | -1٫76% | Market | |
| 0,21254482 | +6٫36% | Market | |
| 0,1998291 | -3٫85% | Market | |
| 0,20782543 | -1٫85% | Market | |
| 0,21175285 | -0٫90% | Market | |
| 0,21367847 | +1٫47% | Market | |
| 0,21058756 | +0٫02% | Market | |
| 0,21054941 | -1٫32% | Market | |
| 0,21335878 | -0٫17% | Market | |
| 0,2137312 | +0٫84% | Market | |
| 0,2119501 | +0٫09% | Market | |
| 0,21176132 | +0٫16% | Market | |
| 0,21142036 | +1٫78% | Market | |
| 0,20772833 | -0٫85% | Market | |
| 0,20951955 | +1٫36% | Market | |
| 0,20671128 | -2٫59% | Market | |
| 0,21219833 | +2٫16% | Market | |
| 0,20770555 | -0٫89% | Market | |
| 0,20957508 | -0٫17% | Market | |
| 0,20993023 | +3٫48% | Market | |
| 0,20287734 | +0٫06% | Market | |
| 0,20275506 | -0٫30% | Market | |
| 0,20337152 | -0٫47% | Market | |
| 0,20434187 | -1٫09% | Market | |
| 0,20658533 | -0٫11% | Market | |
| 0,20682207 | +0٫87% | Market | |
| 0,20503077 | -1٫69% | Market | |
| 0,20855788 | +0٫78% | Market | |
| 0,20694582 | -0٫92% | Market | |
| 0,2088754 | +1٫40% | Market | |
| 0,20598247 | +0٫51% | Market | |
| 0,20494615 | +0٫17% | Market | |
| 0,20459438 | -0٫07% | Market | |
| 0,20474453 | +0٫00% | Market | |
| 0,20474922 | +0٫74% | Market | |
| 0,20324253 | +0٫10% | Market | |
| 0,20304297 | -0٫36% | Market | |
| 0,20377054 | -0٫26% | Market | |
| 0,20431146 | -1٫03% | Market | |
| 0,20644086 | +0٫53% | Market | |
| 0,2053551 | -0٫13% | Market | |
| 0,20562549 | -0٫73% | Market | |
| 0,20713627 | +0٫77% | Market | |
| 0,20556238 | -1٫33% | Market | |
| 0,20833669 | +0٫47% | Market | |
| 0,20735973 | +0٫52% | Market | |
| 0,20628593 | +0٫53% | Market | |
| 0,20520107 | +0٫16% | Market | |
| 0,20487189 | -0٫22% | Market | |
| 0,20532289 | -1٫65% | Market | |
| 0,20876633 | +1٫03% | Market | |
| 0,20663725 | -0٫27% | Market | |
| 0,20719111 | +0٫27% | Market | |
| 0,20662448 | -0٫45% | Market | |
| 0,20755473 | -0٫55% | Market | |
| 0,20870549 | +0٫16% | Market | |
| 0,2083805 | -0٫19% | Market | |
| 0,20878543 | -0٫59% | Market | |
| 0,21001916 | -0٫65% | Market | |
| 0,21138305 | -1٫46% | Market | |
| 0,21452463 | +3٫55% | Market | |
| 0,20716528 | +1٫35% | Market | |
| 0,20441378 | -1٫26% | Market | |
| 0,20702714 | +1٫39% | Market | |
| 0,20419839 | -1٫15% | Market | |
| 0,20657981 | +0٫76% | Market | |
| 0,20501728 | +0٫03% | Market | |
| 0,20495385 | +0٫17% | Market | |
| 0,20459615 | +0٫00% | Market | |
| 0,20460208 | -1٫44% | Market | |
| 0,20758383 | +0٫66% | Market | |
| 0,20621683 | +0٫67% | Market | |
| 0,20483857 | +0٫95% | Market | |
| 0,20290434 | -0٫99% | Market | |
| 0,20492892 | -0٫56% | Market | |
| 0,20609152 | +1٫06% | Market | |
| 0,20393309 | -0٫94% | Market | |
| 0,20586724 | +1٫19% | Market | |
| 0,20344987 | -0٫44% | Market | |
| 0,20435216 | -1٫54% | Market | |
| 0,20754102 | +0٫18% | Market | |
| 0,20715878 | -0٫29% | Market | |
| 0,20776923 | -0٫58% | Market | |
| 0,20898461 | +0٫28% | Market | |
| 0,20839292 | -1٫03% | Market | |
| 0,21055527 | -0٫30% | Market | |
| 0,21119745 | +0٫60% | Market | |
| 0,20994605 | -0٫35% | Market | |
| 0,21067437 | -0٫28% | Market | |
| 0,2112614 | -0٫01% | Market | |
| 0,21127808 | +0٫47% | Market | |
| 0,21028871 | +0٫76% | Market | |
| 0,20869415 | -0٫29% | Market | |
| 0,20929479 | +0٫44% | Market | |
| 0,20838598 | -2٫19% | Market | |
| 0,21304518 | +1٫17% | Market | |
| 0,21058958 | -0٫89% | Market | |
| 0,21248228 | +0٫30% | Market | |
| 0,21185356 | +1٫14% | Market | |
| 0,2094682 | -0٫28% | Market | |
| 0,21004846 | +1٫35% | Market | |
| 0,20724521 | +0٫33% | Market | |
| 0,20655939 | -0٫19% | Market | |
| 0,20694252 | -1٫86% | Market | |
| 0,21085426 | -0٫16% | Market | |
| 0,21118864 | +1٫80% | Market | |
| 0,20744444 | -0٫82% | Market | |
| 0,20915325 | -0٫80% | Market | |
| 0,2108429 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.