HNL/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2042823 | -2٫25% | Market | |
| 0,20897562 | +4٫38% | Market | |
| 0,20020685 | -0٫54% | Market | |
| 0,20130093 | +0٫73% | Market | |
| 0,19984673 | +0٫10% | Market | |
| 0,19963806 | -0٫42% | Market | |
| 0,20047016 | +5٫04% | Market | |
| 0,19084308 | +3٫26% | Market | |
| 0,18481626 | -4٫74% | Market | |
| 0,19400689 | +0٫56% | Market | |
| 0,19293085 | -0٫15% | Market | |
| 0,19321212 | -0٫32% | Market | |
| 0,19383982 | -0٫27% | Market | |
| 0,19435491 | +2٫98% | Market | |
| 0,18872343 | -3٫72% | Market | |
| 0,19601031 | +4٫12% | Market | |
| 0,18825178 | +0٫27% | Market | |
| 0,18774001 | -2٫03% | Market | |
| 0,19162494 | -0٫05% | Market | |
| 0,19171603 | +3٫46% | Market | |
| 0,1853133 | -0٫23% | Market | |
| 0,18573774 | -1٫05% | Market | |
| 0,18771793 | -2٫73% | Market | |
| 0,19299308 | +3٫17% | Market | |
| 0,18705971 | -0٫31% | Market | |
| 0,18763425 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.