HNL/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07468989 | +0٫00% | Market | |
| 0,07468616 | +0٫05% | Market | |
| 0,07464955 | -0٫12% | Market | |
| 0,07473985 | +0% | Market | |
| 0,07473985 | +0٫11% | Market | |
| 0,0746552 | +1٫19% | Market | |
| 0,07377502 | +0٫07% | Market | |
| 0,07372578 | -0٫52% | Market | |
| 0,07410776 | -0٫76% | Market | |
| 0,07467405 | -0٫15% | Market | |
| 0,07478278 | +0٫15% | Market | |
| 0,07466967 | +0٫70% | Market | |
| 0,074147 | -0٫09% | Market | |
| 0,0742135 | -0٫63% | Market | |
| 0,07468534 | +0٫00% | Market | |
| 0,07468273 | -0٫18% | Market | |
| 0,0748198 | +1٫35% | Market | |
| 0,07382244 | -1٫16% | Market | |
| 0,0746874 | +1٫42% | Market | |
| 0,07364246 | -0٫02% | Market | |
| 0,0736578 | -1٫41% | Market | |
| 0,07471188 | +1٫41% | Market | |
| 0,07367607 | -1٫40% | Market | |
| 0,07471842 | +0٫00% | Market | |
| 0,07471953 | -0٫01% | Market | |
| 0,07472527 | -0٫01% | Market | |
| 0,07472957 | -2٫63% | Market | |
| 0,07675045 | -0٫12% | Market | |
| 0,07684303 | +2٫77% | Market | |
| 0,07477455 | +1٫16% | Market | |
| 0,0739198 | -1٫11% | Market | |
| 0,07475263 | +1٫30% | Market | |
| 0,07379549 | -0٫24% | Market | |
| 0,0739733 | -1٫05% | Market | |
| 0,0747562 | -0٫02% | Market | |
| 0,07476782 | +0٫00% | Market | |
| 0,07476975 | -0٫02% | Market | |
| 0,07478546 | -0٫01% | Market | |
| 0,07479421 | +0٫84% | Market | |
| 0,0741684 | -0٫85% | Market | |
| 0,0748039 | +0٫00% | Market | |
| 0,07480706 | -0٫32% | Market | |
| 0,07504802 | +0٫30% | Market | |
| 0,07482228 | +0٫00% | Market | |
| 0,07482097 | +1٫20% | Market | |
| 0,07393157 | +0٫14% | Market | |
| 0,07382907 | -0٫14% | Market | |
| 0,07393158 | -1٫63% | Market | |
| 0,07515325 | +1٫32% | Market | |
| 0,07417301 | -0٫09% | Market | |
| 0,07423821 | -1٫25% | Market | |
| 0,07517508 | +1٫31% | Market | |
| 0,0741994 | -0٫01% | Market | |
| 0,07420905 | -1٫29% | Market | |
| 0,07517804 | +1٫42% | Market | |
| 0,07412806 | -1٫42% | Market | |
| 0,07519361 | +0٫00% | Market | |
| 0,0751919 | +1٫42% | Market | |
| 0,07413613 | -0٫09% | Market | |
| 0,07420527 | -1٫35% | Market | |
| 0,07521781 | +1٫33% | Market | |
| 0,07423229 | -1٫32% | Market | |
| 0,07522393 | +1٫36% | Market | |
| 0,0742118 | -0٫06% | Market | |
| 0,07425647 | -1٫30% | Market | |
| 0,07523763 | +1٫30% | Market | |
| 0,07427163 | -1٫31% | Market | |
| 0,07525835 | +1٫17% | Market | |
| 0,07438933 | +0٫21% | Market | |
| 0,07423113 | -1٫37% | Market | |
| 0,07526247 | +1٫40% | Market | |
| 0,0742225 | -0٫07% | Market | |
| 0,07427156 | -1٫36% | Market | |
| 0,07529237 | +1٫36% | Market | |
| 0,07427925 | +0% | Market | |
| 0,07427925 | +0٫13% | Market | |
| 0,07418232 | -0٫41% | Market | |
| 0,07449038 | -1٫06% | Market | |
| 0,07529002 | +1٫39% | Market | |
| 0,07426066 | +0٫03% | Market | |
| 0,07424199 | +0٫06% | Market | |
| 0,07419812 | -0٫07% | Market | |
| 0,07424715 | -1٫40% | Market | |
| 0,07529994 | -0٫01% | Market | |
| 0,07531019 | +1٫49% | Market | |
| 0,07420603 | -0٫05% | Market | |
| 0,0742467 | +0٫17% | Market | |
| 0,07412371 | -1٫60% | Market | |
| 0,07532998 | +1٫66% | Market | |
| 0,07410158 | -0٫14% | Market | |
| 0,07420464 | +0٫02% | Market | |
| 0,07419054 | +0٫18% | Market | |
| 0,07405998 | -1٫89% | Market | |
| 0,07548671 | +1٫76% | Market | |
| 0,07418096 | -0٫06% | Market | |
| 0,07422399 | +0٫02% | Market | |
| 0,07421008 | -1٫50% | Market | |
| 0,07534214 | +0٫00% | Market | |
| 0,07534439 | +0٫01% | Market | |
| 0,07533968 | +1٫03% | Market | |
| 0,07456925 | -1٫30% | Market | |
| 0,07555304 | +1٫55% | Market | |
| 0,07439909 | -1٫57% | Market | |
| 0,07558497 | +1٫48% | Market | |
| 0,07448025 | -0٫19% | Market | |
| 0,07462283 | +0٫52% | Market | |
| 0,07423564 | -0٫34% | Market | |
| 0,0744925 | -1٫43% | Market | |
| 0,07557439 | -0٫01% | Market | |
| 0,07557994 | +1٫84% | Market | |
| 0,07421419 | -0٫50% | Market | |
| 0,07458732 | +0٫17% | Market | |
| 0,07445842 | -1٫49% | Market | |
| 0,07558798 | +0٫00% | Market | |
| 0,0755845 | +1٫59% | Market | |
| 0,07440189 | -0٫12% | Market | |
| 0,07449231 | -0٫10% | Market | |
| 0,07456561 | -1٫38% | Market | |
| 0,07561102 | +0٫36% | Market | |
| 0,07534214 | +1٫08% | Market | |
| 0,07454033 | -1٫43% | Market | |
| 0,07562391 | -0٫01% | Market | |
| 0,07562854 | -0٫01% | Market | |
| 0,07563952 | +0٫01% | Market | |
| 0,07562925 | +1٫40% | Market | |
| 0,07458501 | +0٫15% | Market | |
| 0,07447056 | -1٫46% | Market | |
| 0,07557222 | -0٫19% | Market | |
| 0,07571563 | -0٫02% | Market | |
| 0,07573134 | +1٫50% | Market | |
| 0,07461015 | +0٫04% | Market | |
| 0,07457827 | +0٫03% | Market | |
| 0,0745569 | -0٫24% | Market | |
| 0,07473676 | -1٫33% | Market | |
| 0,0757473 | +1٫20% | Market | |
| 0,0748504 | -1٫17% | Market | |
| 0,07573399 | +0٫00% | Market | |
| 0,07573234 | +1٫05% | Market | |
| 0,07494719 | -1٫14% | Market | |
| 0,0758143 | +1٫71% | Market | |
| 0,07454033 | -1٫70% | Market | |
| 0,07582585 | +0٫00% | Market | |
| 0,07582836 | +1٫44% | Market | |
| 0,07475109 | -1٫46% | Market | |
| 0,07586197 | +0٫01% | Market | |
| 0,07585439 | +1٫41% | Market | |
| 0,07480293 | -0٫01% | Market | |
| 0,07480764 | +0٫03% | Market | |
| 0,07478396 | -1٫43% | Market | |
| 0,07586721 | +0٫00% | Market | |
| 0,07586915 | +1٫52% | Market | |
| 0,07473635 | -0٫10% | Market | |
| 0,07480863 | -0٫06% | Market | |
| 0,07485411 | +0٫11% | Market | |
| 0,07476911 | -1٫45% | Market | |
| 0,0758705 | +1٫45% | Market | |
| 0,0747883 | -0٫01% | Market | |
| 0,07479715 | +0٫01% | Market | |
| 0,07478864 | +0٫04% | Market | |
| 0,07475765 | -1٫48% | Market | |
| 0,07587963 | -0٫02% | Market | |
| 0,07589761 | +0٫09% | Market | |
| 0,07582585 | +1٫47% | Market | |
| 0,07472903 | -0٫21% | Market | |
| 0,07488818 | -1٫35% | Market | |
| 0,0759127 | +1٫09% | Market | |
| 0,07509355 | +0% | Market | |
| 0,07509355 | -0٫03% | Market | |
| 0,07511763 | -1٫10% | Market | |
| 0,07595297 | +0٫45% | Market | |
| 0,07561432 | +0٫16% | Market | |
| 0,07549129 | -0٫09% | Market | |
| 0,07556196 | +0٫06% | Market | |
| 0,07551896 | -0٫64% | Market | |
| 0,07600252 | +0٫99% | Market | |
| 0,07526111 | -0٫93% | Market | |
| 0,07596695 | +0٫86% | Market | |
| 0,07532168 | -0٫85% | Market | |
| 0,07597104 | +0٫00% | Market | |
| 0,07596937 | +0٫98% | Market | |
| 0,07523034 | +0٫02% | Market | |
| 0,07521887 | +0٫07% | Market | |
| 0,07516842 | -0٫06% | Market | |
| 0,07521561 | -1٫01% | Market | |
| 0,07598398 | -0٫02% | Market | |
| 0,0759962 | +0٫38% | Market | |
| 0,07571008 | -0٫40% | Market | |
| 0,07601732 | +0٫51% | Market | |
| 0,07563008 | -0٫52% | Market | |
| 0,07602498 | +0٫00% | Market | |
| 0,07602562 | +0٫43% | Market | |
| 0,07569846 | +0٫07% | Market | |
| 0,07564498 | +0٫04% | Market | |
| 0,07561241 | -0٫59% | Market | |
| 0,07605759 | +0٫76% | Market | |
| 0,0754827 | -0٫05% | Market | |
| 0,07552191 | -0٫70% | Market | |
| 0,07605563 | +0٫02% | Market | |
| 0,07604216 | -0٫07% | Market | |
| 0,0760957 | +0٫77% | Market | |
| 0,07551589 | +0٫04% | Market | |
| 0,07548308 | -0٫07% | Market | |
| 0,07553263 | +0٫01% | Market | |
| 0,07552722 | -0٫72% | Market | |
| 0,0760727 | +0٫12% | Market | |
| 0,07598398 | +0٫68% | Market | |
| 0,07547367 | +0٫12% | Market | |
| 0,07538093 | +0٫08% | Market | |
| 0,07532291 | +0٫08% | Market | |
| 0,07526469 | -1٫15% | Market | |
| 0,0761432 | +0٫95% | Market | |
| 0,07542637 | +0٫13% | Market | |
| 0,07532897 | -0٫17% | Market | |
| 0,07545988 | -0٫89% | Market | |
| 0,07613857 | -0٫07% | Market | |
| 0,0761903 | +1٫04% | Market | |
| 0,07540907 | +0٫18% | Market | |
| 0,07527705 | -0٫18% | Market | |
| 0,07541245 | -1٫02% | Market | |
| 0,07618653 | -0٫01% | Market | |
| 0,07619524 | -0٫06% | Market | |
| 0,07624304 | +1٫07% | Market | |
| 0,07543283 | -1٫02% | Market | |
| 0,07621339 | +0٫76% | Market | |
| 0,07564175 | -0٫74% | Market | |
| 0,07620555 | +0٫76% | Market | |
| 0,07563335 | -0٫05% | Market | |
| 0,07566881 | -0٫14% | Market | |
| 0,07577189 | +0٫07% | Market | |
| 0,07571661 | -0٫65% | Market | |
| 0,07621338 | +0٫65% | Market | |
| 0,07572388 | -0٫01% | Market | |
| 0,07572779 | +0٫09% | Market | |
| 0,07566062 | +0٫07% | Market | |
| 0,07560576 | -0٫98% | Market | |
| 0,07635283 | +0٫81% | Market | |
| 0,07573695 | -0٫77% | Market | |
| 0,07632588 | +0٫76% | Market | |
| 0,0757489 | +0٫12% | Market | |
| 0,07566098 | -0٫94% | Market | |
| 0,07638053 | +0٫97% | Market | |
| 0,07564971 | -0٫06% | Market | |
| 0,07569781 | -0٫03% | Market | |
| 0,07572307 | +0٫37% | Market | |
| 0,07544656 | -1٫22% | Market | |
| 0,07637727 | -0٫01% | Market | |
| 0,07638253 | +0٫72% | Market | |
| 0,07583857 | +0٫00% | Market | |
| 0,07583638 | -0٫78% | Market | |
| 0,07643123 | +0٫00% | Market | |
| 0,07643005 | -0٫02% | Market | |
| 0,0764475 | +0٫88% | Market | |
| 0,07578093 | -0٫01% | Market | |
| 0,0757919 | +0٫27% | Market | |
| 0,07558479 | -0٫94% | Market | |
| 0,07629964 | +0٫88% | Market | |
| 0,07563083 | -0٫72% | Market | |
| 0,07617683 | +0٫54% | Market | |
| 0,07576983 | +0٫05% | Market | |
| 0,0757284 | -0٫81% | Market | |
| 0,07634762 | +1٫32% | Market | |
| 0,07535188 | -0٫03% | Market | |
| 0,07537348 | +0٫06% | Market | |
| 0,07532621 | -1٫14% | Market | |
| 0,07619497 | -0٫17% | Market | |
| 0,07632473 | +1٫21% | Market | |
| 0,07541444 | +0٫14% | Market | |
| 0,0753077 | -0٫03% | Market | |
| 0,07532823 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.