HNL/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07440125 | -0٫56% | Market | |
| 0,07481651 | +0٫54% | Market | |
| 0,07441398 | +2٫18% | Market | |
| 0,0728234 | +0٫06% | Market | |
| 0,07278011 | +0٫18% | Market | |
| 0,07264851 | -0٫08% | Market | |
| 0,07270314 | -2٫94% | Market | |
| 0,07490643 | +0٫61% | Market | |
| 0,07445209 | -0٫62% | Market | |
| 0,07491515 | +0٫00% | Market | |
| 0,07491425 | -0٫02% | Market | |
| 0,07492793 | +0٫01% | Market | |
| 0,07491826 | +0٫00% | Market | |
| 0,07491549 | +0٫60% | Market | |
| 0,07446856 | -0٫59% | Market | |
| 0,07490731 | +2٫95% | Market | |
| 0,07275846 | +0٫00% | Market | |
| 0,07276156 | -2٫88% | Market | |
| 0,07492043 | +0٫00% | Market | |
| 0,07492367 | +0٫60% | Market | |
| 0,07447605 | +0% | Market | |
| 0,07447605 | +2٫14% | Market | |
| 0,07291713 | -2٫67% | Market | |
| 0,07491582 | +2٫51% | Market | |
| 0,07308134 | +0٫08% | Market | |
| 0,07302148 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.