HNL/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07449063 | -0٫01% | Market | |
| 0,07449768 | +2٫16% | Market | |
| 0,07292389 | -2٫68% | Market | |
| 0,07493022 | +2٫95% | Market | |
| 0,07278331 | -2٫86% | Market | |
| 0,07492959 | +0٫59% | Market | |
| 0,07448675 | +0٫00% | Market | |
| 0,07449047 | -0٫61% | Market | |
| 0,07494399 | +2٫63% | Market | |
| 0,07302685 | -0٫04% | Market | |
| 0,07305475 | -2٫54% | Market | |
| 0,07495556 | +0٫60% | Market | |
| 0,07451215 | -0٫03% | Market | |
| 0,07453699 | +0٫00% | Market | |
| 0,07454071 | +1٫43% | Market | |
| 0,07349305 | -0٫05% | Market | |
| 0,07352832 | -1٫37% | Market | |
| 0,07454921 | +0٫22% | Market | |
| 0,07438889 | -0٫24% | Market | |
| 0,07457071 | +0٫05% | Market | |
| 0,07453226 | +1٫22% | Market | |
| 0,07363566 | +0٫02% | Market | |
| 0,07362178 | -1٫28% | Market | |
| 0,07457846 | +1٫28% | Market | |
| 0,07363405 | -1٫29% | Market | |
| 0,07459277 | -0٫01% | Market | |
| 0,07460326 | +0٫00% | Market | |
| 0,07460211 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.