HTG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03910208 | +0٫21% | Market | |
| 0,03902016 | -0٫39% | Market | |
| 0,03917344 | +0٫72% | Market | |
| 0,03889255 | +0% | Market | |
| 0,03889255 | -0٫51% | Market | |
| 0,03909278 | -1٫00% | Market | |
| 0,03948796 | -0٫22% | Market | |
| 0,03957671 | +0٫32% | Market | |
| 0,03944982 | +0٫83% | Market | |
| 0,03912353 | +0٫55% | Market | |
| 0,03891053 | -0٫65% | Market | |
| 0,03916364 | +0٫46% | Market | |
| 0,0389856 | -0٫52% | Market | |
| 0,03918792 | -0٫34% | Market | |
| 0,03932294 | -0٫55% | Market | |
| 0,03953855 | +0٫73% | Market | |
| 0,03925346 | -0٫35% | Market | |
| 0,03939153 | +0٫02% | Market | |
| 0,03938466 | +0٫48% | Market | |
| 0,03919737 | -0٫95% | Market | |
| 0,03957141 | +0٫82% | Market | |
| 0,03925098 | -0٫64% | Market | |
| 0,03950337 | -0٫55% | Market | |
| 0,03972058 | -0٫19% | Market | |
| 0,03979728 | +0٫22% | Market | |
| 0,03970944 | -0٫46% | Market | |
| 0,0398922 | -0٫77% | Market | |
| 0,04020019 | +0٫04% | Market | |
| 0,04018554 | +0٫66% | Market | |
| 0,03992325 | -0٫14% | Market | |
| 0,03998071 | +0٫47% | Market | |
| 0,03979302 | -0٫79% | Market | |
| 0,04011119 | +0٫03% | Market | |
| 0,04009991 | +0٫39% | Market | |
| 0,03994464 | +0٫55% | Market | |
| 0,03972534 | +0٫06% | Market | |
| 0,03970194 | -0٫46% | Market | |
| 0,03988533 | +1٫06% | Market | |
| 0,03946666 | +0٫41% | Market | |
| 0,03930444 | +0٫57% | Market | |
| 0,03908332 | +0٫29% | Market | |
| 0,03896923 | -1٫11% | Market | |
| 0,03940601 | -1٫35% | Market | |
| 0,03994406 | -0٫07% | Market | |
| 0,03997279 | -0٫31% | Market | |
| 0,04009616 | +0٫64% | Market | |
| 0,0398427 | +2٫19% | Market | |
| 0,03898987 | -0٫28% | Market | |
| 0,03909881 | +1٫26% | Market | |
| 0,03861184 | -0٫32% | Market | |
| 0,03873771 | +0٫02% | Market | |
| 0,03873068 | -0٫30% | Market | |
| 0,03884873 | -0٫38% | Market | |
| 0,03899654 | +0٫33% | Market | |
| 0,03886695 | +0٫91% | Market | |
| 0,03851716 | -0٫61% | Market | |
| 0,03875531 | +0٫42% | Market | |
| 0,03859268 | +0٫17% | Market | |
| 0,03852857 | -0٫93% | Market | |
| 0,03888953 | +1٫02% | Market | |
| 0,03849779 | -0٫85% | Market | |
| 0,03882969 | +0٫97% | Market | |
| 0,03845811 | -0٫70% | Market | |
| 0,0387283 | +2٫40% | Market | |
| 0,03782199 | +0٫25% | Market | |
| 0,03772907 | -0٫38% | Market | |
| 0,03787403 | -0٫16% | Market | |
| 0,03793625 | +0٫02% | Market | |
| 0,03792756 | +0٫07% | Market | |
| 0,03790218 | -1٫12% | Market | |
| 0,0383334 | +0٫77% | Market | |
| 0,03804177 | +0٫21% | Market | |
| 0,03796062 | -0٫57% | Market | |
| 0,03817995 | -0٫96% | Market | |
| 0,03854873 | +0٫43% | Market | |
| 0,03838387 | +0٫07% | Market | |
| 0,0383571 | +0٫03% | Market | |
| 0,03834418 | -0٫79% | Market | |
| 0,03865136 | +0٫89% | Market | |
| 0,03831161 | -0٫48% | Market | |
| 0,0384982 | +1٫12% | Market | |
| 0,03807323 | -0٫64% | Market | |
| 0,03831964 | -0٫07% | Market | |
| 0,03834808 | -0٫15% | Market | |
| 0,0384048 | +0٫25% | Market | |
| 0,03831014 | -0٫30% | Market | |
| 0,03842664 | -0٫14% | Market | |
| 0,03847893 | -1٫74% | Market | |
| 0,03915878 | -0٫07% | Market | |
| 0,03918455 | -0٫90% | Market | |
| 0,03953979 | +0٫10% | Market | |
| 0,03949918 | -0٫14% | Market | |
| 0,03955363 | +0٫03% | Market | |
| 0,03954213 | +0٫02% | Market | |
| 0,03953572 | -0٫78% | Market | |
| 0,03984848 | -1٫05% | Market | |
| 0,04027316 | -0٫21% | Market | |
| 0,04035724 | +0٫18% | Market | |
| 0,04028568 | +0٫27% | Market | |
| 0,04017646 | -0٫18% | Market | |
| 0,0402478 | -0٫08% | Market | |
| 0,04027892 | -1٫35% | Market | |
| 0,04082812 | +1٫96% | Market | |
| 0,04004331 | -0٫78% | Market | |
| 0,0403601 | +0٫98% | Market | |
| 0,03996715 | -0٫59% | Market | |
| 0,04020432 | -1٫74% | Market | |
| 0,0409172 | +1٫89% | Market | |
| 0,04015854 | +1٫60% | Market | |
| 0,03952679 | -0٫18% | Market | |
| 0,03959735 | -0٫99% | Market | |
| 0,03999453 | -1٫12% | Market | |
| 0,04044931 | +0٫09% | Market | |
| 0,04041462 | +0٫57% | Market | |
| 0,04018612 | -0٫78% | Market | |
| 0,04050206 | +2٫04% | Market | |
| 0,03969163 | +0٫61% | Market | |
| 0,03945166 | -2٫04% | Market | |
| 0,04027316 | +2٫14% | Market | |
| 0,03942802 | +0٫02% | Market | |
| 0,03941859 | -0٫18% | Market | |
| 0,03949129 | -0٫79% | Market | |
| 0,03980722 | -0٫08% | Market | |
| 0,03983885 | -0٫34% | Market | |
| 0,03997589 | -0٫57% | Market | |
| 0,04020602 | +0٫14% | Market | |
| 0,04014987 | -0٫40% | Market | |
| 0,0403115 | +0٫54% | Market | |
| 0,0400934 | +0٫07% | Market | |
| 0,04006512 | +0٫38% | Market | |
| 0,03991419 | +0٫07% | Market | |
| 0,03988632 | +0٫04% | Market | |
| 0,03986974 | -0٫80% | Market | |
| 0,04019251 | -0٫58% | Market | |
| 0,040425 | +0٫45% | Market | |
| 0,04024337 | +0٫09% | Market | |
| 0,04020815 | -0٫34% | Market | |
| 0,04034624 | +0٫63% | Market | |
| 0,04009229 | +1٫68% | Market | |
| 0,03942802 | -1٫06% | Market | |
| 0,03984895 | -0٫28% | Market | |
| 0,0399604 | +0٫32% | Market | |
| 0,03983111 | -1٫91% | Market | |
| 0,04060715 | -0٫73% | Market | |
| 0,04090477 | +0٫73% | Market | |
| 0,04060816 | -0٫74% | Market | |
| 0,04091109 | -1٫04% | Market | |
| 0,041342 | +0٫14% | Market | |
| 0,04128242 | +0٫21% | Market | |
| 0,04119757 | -0٫12% | Market | |
| 0,04124904 | -0٫61% | Market | |
| 0,04150283 | +0٫54% | Market | |
| 0,04127916 | -0٫04% | Market | |
| 0,04129386 | +0٫13% | Market | |
| 0,04124034 | -0٫35% | Market | |
| 0,04138585 | +0٫06% | Market | |
| 0,04136225 | +0٫09% | Market | |
| 0,04132566 | -0٫63% | Market | |
| 0,04158595 | -0٫17% | Market | |
| 0,04165754 | -1٫75% | Market | |
| 0,04240043 | +6٫40% | Market | |
| 0,03984895 | -5٫36% | Market | |
| 0,04210661 | -1٫58% | Market | |
| 0,04278435 | +0٫43% | Market | |
| 0,04260058 | +0٫46% | Market | |
| 0,04240649 | +0٫02% | Market | |
| 0,04239881 | -1٫36% | Market | |
| 0,04298363 | +1٫08% | Market | |
| 0,04252627 | +0٫28% | Market | |
| 0,0424075 | -0٫06% | Market | |
| 0,04243508 | +0٫24% | Market | |
| 0,04233488 | +1٫77% | Market | |
| 0,0415983 | -0٫18% | Market | |
| 0,04167341 | +0٫28% | Market | |
| 0,04155567 | -1٫67% | Market | |
| 0,04226302 | +1٫30% | Market | |
| 0,04171882 | -0٫06% | Market | |
| 0,04174353 | -0٫19% | Market | |
| 0,04182249 | +2٫53% | Market | |
| 0,04079225 | -0٫05% | Market | |
| 0,04081446 | -0٫35% | Market | |
| 0,04095976 | -0٫49% | Market | |
| 0,04116053 | +0٫00% | Market | |
| 0,04116179 | -0٫06% | Market | |
| 0,04118597 | +0٫46% | Market | |
| 0,04099611 | -1٫30% | Market | |
| 0,04153534 | +0٫26% | Market | |
| 0,04142911 | -0٫33% | Market | |
| 0,04156433 | +1٫29% | Market | |
| 0,04103675 | +0٫15% | Market | |
| 0,04097332 | +0٫17% | Market | |
| 0,04090477 | -0٫13% | Market | |
| 0,04095853 | +0٫61% | Market | |
| 0,04071154 | -0٫09% | Market | |
| 0,04075003 | +0٫15% | Market | |
| 0,04068959 | +0٫32% | Market | |
| 0,04055888 | -0٫23% | Market | |
| 0,04065191 | +0٫69% | Market | |
| 0,0403724 | -1٫92% | Market | |
| 0,04116286 | -0٫11% | Market | |
| 0,04120679 | -0٫67% | Market | |
| 0,04148373 | +0٫74% | Market | |
| 0,04117896 | -0٫72% | Market | |
| 0,04147882 | +0٫39% | Market | |
| 0,04131609 | -0٫16% | Market | |
| 0,04138189 | +0٫39% | Market | |
| 0,04121911 | +0٫12% | Market | |
| 0,04116827 | -0٫24% | Market | |
| 0,04126906 | -0٫51% | Market | |
| 0,04148103 | +0٫01% | Market | |
| 0,04147867 | -0٫39% | Market | |
| 0,04164314 | +0٫44% | Market | |
| 0,04145908 | +0٫58% | Market | |
| 0,04122145 | -0٫39% | Market | |
| 0,04138483 | -1٫07% | Market | |
| 0,0418328 | -0٫39% | Market | |
| 0,04199621 | -0٫28% | Market | |
| 0,04211342 | +0٫25% | Market | |
| 0,04200828 | -1٫34% | Market | |
| 0,0425787 | +3٫49% | Market | |
| 0,04114325 | +0٫27% | Market | |
| 0,04103073 | -0٫24% | Market | |
| 0,04113106 | +0٫63% | Market | |
| 0,04087245 | -0٫43% | Market | |
| 0,04105058 | +0٫00% | Market | |
| 0,04104864 | +0٫06% | Market | |
| 0,04102264 | +0٫32% | Market | |
| 0,04089054 | -0٫07% | Market | |
| 0,04092068 | -0٫78% | Market | |
| 0,04124293 | +0٫00% | Market | |
| 0,04124141 | +0٫68% | Market | |
| 0,04096124 | +0٫86% | Market | |
| 0,0406139 | -0٫94% | Market | |
| 0,04099899 | +0٫30% | Market | |
| 0,04087727 | +0٫23% | Market | |
| 0,04078189 | -0٫17% | Market | |
| 0,04085237 | +0٫33% | Market | |
| 0,04071722 | -0٫45% | Market | |
| 0,04089963 | -0٫60% | Market | |
| 0,04114629 | -0٫69% | Market | |
| 0,04143355 | -0٫34% | Market | |
| 0,04157558 | -0٫52% | Market | |
| 0,04179445 | -0٫08% | Market | |
| 0,04182784 | +0٫09% | Market | |
| 0,04179205 | -0٫22% | Market | |
| 0,04188522 | -0٫11% | Market | |
| 0,04193111 | -0٫33% | Market | |
| 0,04206892 | +0٫43% | Market | |
| 0,04188868 | +0٫10% | Market | |
| 0,04184484 | +0٫46% | Market | |
| 0,04165302 | -0٫07% | Market | |
| 0,04168203 | -0٫31% | Market | |
| 0,04181041 | +0٫41% | Market | |
| 0,04164059 | -1٫25% | Market | |
| 0,04216946 | +0٫27% | Market | |
| 0,04205799 | -0٫16% | Market | |
| 0,04212735 | -0٫31% | Market | |
| 0,04225801 | +1٫02% | Market | |
| 0,04183133 | +0٫54% | Market | |
| 0,04160594 | +0٫10% | Market | |
| 0,04156368 | +0٫32% | Market | |
| 0,0414316 | -0٫08% | Market | |
| 0,04146272 | -0٫85% | Market | |
| 0,04181685 | -0٫06% | Market | |
| 0,04184398 | +0٫88% | Market | |
| 0,04147873 | -0٫95% | Market | |
| 0,04187556 | -0٫77% | Market | |
| 0,04220021 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.