HTG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03910208 | +0٫21% | Market | |
| 0,03902016 | -0٫39% | Market | |
| 0,03917344 | +0٫72% | Market | |
| 0,03889255 | +0% | Market | |
| 0,03889255 | -0٫51% | Market | |
| 0,03909278 | -1٫00% | Market | |
| 0,03948796 | -0٫22% | Market | |
| 0,03957671 | +0٫32% | Market | |
| 0,03944982 | +0٫83% | Market | |
| 0,03912353 | +0٫55% | Market | |
| 0,03891053 | -0٫65% | Market | |
| 0,03916364 | +0٫46% | Market | |
| 0,0389856 | -0٫52% | Market | |
| 0,03918792 | -0٫34% | Market | |
| 0,03932294 | -0٫55% | Market | |
| 0,03953855 | +0٫73% | Market | |
| 0,03925346 | -0٫35% | Market | |
| 0,03939153 | +0٫02% | Market | |
| 0,03938466 | +0٫48% | Market | |
| 0,03919737 | -0٫95% | Market | |
| 0,03957141 | +0٫82% | Market | |
| 0,03925098 | -0٫64% | Market | |
| 0,03950337 | -0٫55% | Market | |
| 0,03972058 | -0٫19% | Market | |
| 0,03979728 | +0٫22% | Market | |
| 0,03970944 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.