HTG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03956709 | +0٫19% | Market | |
| 0,03949186 | -0٫35% | Market | |
| 0,03963203 | +0٫09% | Market | |
| 0,03959634 | +0٫44% | Market | |
| 0,0394216 | +0٫19% | Market | |
| 0,03934756 | +0٫51% | Market | |
| 0,03914759 | -0٫36% | Market | |
| 0,0392872 | -0٫03% | Market | |
| 0,03929905 | +0٫38% | Market | |
| 0,03914871 | -0٫83% | Market | |
| 0,0394763 | +0٫05% | Market | |
| 0,0394583 | +0٫41% | Market | |
| 0,0392982 | +0٫46% | Market | |
| 0,03911719 | -0٫45% | Market | |
| 0,03929276 | +0٫22% | Market | |
| 0,03920793 | -1٫14% | Market | |
| 0,03966065 | -0٫60% | Market | |
| 0,03989851 | +0٫44% | Market | |
| 0,03972434 | -0٫11% | Market | |
| 0,03976837 | +0٫15% | Market | |
| 0,03971041 | +0٫25% | Market | |
| 0,03961141 | -0٫07% | Market | |
| 0,03963937 | -0٫05% | Market | |
| 0,03965938 | +0٫45% | Market | |
| 0,03948144 | +0٫29% | Market | |
| 0,03936695 | -1٫41% | Market | |
| 0,03992877 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.