HTG/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00768108 | +0٫18% | Market | |
| 0,00766695 | -0٫72% | Market | |
| 0,0077224 | +0٫76% | Market | |
| 0,00766401 | +0% | Market | |
| 0,00766401 | -0٫45% | Market | |
| 0,00769831 | -0٫05% | Market | |
| 0,00770181 | -0٫03% | Market | |
| 0,0077041 | +0٫05% | Market | |
| 0,00770049 | +0٫04% | Market | |
| 0,00769769 | +0٫40% | Market | |
| 0,00766695 | -0٫22% | Market | |
| 0,00768382 | -0٫22% | Market | |
| 0,00770088 | -0٫02% | Market | |
| 0,00770279 | -0٫01% | Market | |
| 0,00770373 | -0٫10% | Market | |
| 0,00771183 | +0٫41% | Market | |
| 0,00768049 | -0٫30% | Market | |
| 0,00770329 | -0٫43% | Market | |
| 0,00773629 | +0٫42% | Market | |
| 0,00770404 | +0٫22% | Market | |
| 0,0076869 | +0٫03% | Market | |
| 0,00768452 | -0٫13% | Market | |
| 0,00769461 | +0٫03% | Market | |
| 0,00769257 | -0٫05% | Market | |
| 0,00769639 | -0٫31% | Market | |
| 0,00772016 | +0٫33% | Market | |
| 0,00769466 | -0٫04% | Market | |
| 0,00769794 | +0٫01% | Market | |
| 0,00769749 | -0٫23% | Market | |
| 0,00771509 | -0٫01% | Market | |
| 0,00771562 | +0٫26% | Market | |
| 0,00769587 | -0٫34% | Market | |
| 0,00772245 | +0٫29% | Market | |
| 0,00770041 | +0٫20% | Market | |
| 0,00768506 | -0٫25% | Market | |
| 0,00770394 | -0٫04% | Market | |
| 0,00770702 | +0٫12% | Market | |
| 0,00769764 | -0٫10% | Market | |
| 0,00770517 | +0٫02% | Market | |
| 0,00770388 | +0٫04% | Market | |
| 0,007701 | +0٫01% | Market | |
| 0,00770006 | -0٫07% | Market | |
| 0,00770582 | +0٫16% | Market | |
| 0,00769324 | -0٫11% | Market | |
| 0,00770174 | -0٫06% | Market | |
| 0,00770621 | +0٫13% | Market | |
| 0,0076961 | -0٫11% | Market | |
| 0,00770444 | +0٫05% | Market | |
| 0,00770056 | +0٫13% | Market | |
| 0,00769053 | +0٫03% | Market | |
| 0,00768819 | +0٫03% | Market | |
| 0,00768588 | -0٫06% | Market | |
| 0,00769023 | +0٫04% | Market | |
| 0,00768723 | -0٫23% | Market | |
| 0,00770482 | +0٫23% | Market | |
| 0,00768744 | -0٫31% | Market | |
| 0,00771143 | +0٫25% | Market | |
| 0,00769223 | +0٫06% | Market | |
| 0,00768772 | -0٫01% | Market | |
| 0,00768841 | -0٫03% | Market | |
| 0,00769091 | +0٫23% | Market | |
| 0,00767324 | -0٫16% | Market | |
| 0,00768532 | -0٫28% | Market | |
| 0,00770728 | +0٫05% | Market | |
| 0,00770352 | +0٫18% | Market | |
| 0,00768977 | -0٫24% | Market | |
| 0,00770847 | +0٫48% | Market | |
| 0,00767179 | -0٫23% | Market | |
| 0,00768967 | -0٫03% | Market | |
| 0,00769228 | +0٫03% | Market | |
| 0,00769006 | +0٫10% | Market | |
| 0,00768221 | +0٫28% | Market | |
| 0,00766107 | -0٫28% | Market | |
| 0,00768286 | +0% | Market | |
| 0,00768286 | -0٫03% | Market | |
| 0,00768554 | +0٫18% | Market | |
| 0,00767203 | -0٫38% | Market | |
| 0,00770103 | +0٫24% | Market | |
| 0,00768295 | -0٫03% | Market | |
| 0,00768553 | -0٫02% | Market | |
| 0,00768734 | -0٫01% | Market | |
| 0,00768783 | +0٫44% | Market | |
| 0,00765428 | -0٫46% | Market | |
| 0,00768947 | -0٫04% | Market | |
| 0,00769265 | +0٫09% | Market | |
| 0,00768539 | -0٫11% | Market | |
| 0,00769395 | +0٫08% | Market | |
| 0,0076881 | +0٫05% | Market | |
| 0,00768452 | +0٫02% | Market | |
| 0,00768294 | +0٫08% | Market | |
| 0,00767673 | -0٫14% | Market | |
| 0,00768721 | +0٫24% | Market | |
| 0,00766855 | +0% | Market | |
| 0,00766855 | -0٫02% | Market | |
| 0,00767014 | -0٫05% | Market | |
| 0,0076738 | +0٫30% | Market | |
| 0,00765068 | -0٫70% | Market | |
| 0,0077047 | +0٫12% | Market | |
| 0,0076953 | +0٫30% | Market | |
| 0,00767195 | -0٫26% | Market | |
| 0,00769174 | -0٫07% | Market | |
| 0,00769725 | +0٫14% | Market | |
| 0,00768616 | +0٫19% | Market | |
| 0,00767128 | +0٫02% | Market | |
| 0,00766996 | -0٫34% | Market | |
| 0,0076965 | +0٫19% | Market | |
| 0,00768226 | +0٫05% | Market | |
| 0,00767807 | +0٫26% | Market | |
| 0,00765814 | -0٫19% | Market | |
| 0,00767302 | +0٫03% | Market | |
| 0,00767034 | -0٫17% | Market | |
| 0,00768343 | -0٫40% | Market | |
| 0,00771418 | +0٫47% | Market | |
| 0,00767842 | -0٫07% | Market | |
| 0,00768362 | +0٫12% | Market | |
| 0,00767477 | -0٫03% | Market | |
| 0,00767685 | -0٫18% | Market | |
| 0,00769098 | +0٫53% | Market | |
| 0,00765068 | -0٫33% | Market | |
| 0,0076759 | -0٫22% | Market | |
| 0,00769263 | +0٫36% | Market | |
| 0,00766523 | -0٫43% | Market | |
| 0,00769832 | +0٫03% | Market | |
| 0,0076961 | +0٫28% | Market | |
| 0,00767468 | -0٫08% | Market | |
| 0,00768111 | -0٫13% | Market | |
| 0,00769081 | +0٫05% | Market | |
| 0,00768731 | +0٫05% | Market | |
| 0,00768382 | -0٫01% | Market | |
| 0,00768429 | +0٫09% | Market | |
| 0,00767773 | +0٫02% | Market | |
| 0,00767606 | -0٫05% | Market | |
| 0,00767966 | -0٫34% | Market | |
| 0,00770577 | +0٫47% | Market | |
| 0,00767005 | -0٫17% | Market | |
| 0,00768297 | +0٫08% | Market | |
| 0,00767697 | +0٫07% | Market | |
| 0,00767126 | +0٫55% | Market | |
| 0,00762936 | -0٫61% | Market | |
| 0,0076759 | -0٫04% | Market | |
| 0,00767921 | -0٫13% | Market | |
| 0,00768898 | +0٫06% | Market | |
| 0,00768406 | -0٫10% | Market | |
| 0,00769206 | -0٫54% | Market | |
| 0,00773408 | +0٫63% | Market | |
| 0,00768555 | -0٫08% | Market | |
| 0,00769179 | -0٫01% | Market | |
| 0,00769254 | +0٫04% | Market | |
| 0,00768946 | +0٫19% | Market | |
| 0,00767509 | -0٫12% | Market | |
| 0,00768439 | -0٫09% | Market | |
| 0,00769126 | +0٫08% | Market | |
| 0,00768513 | +0٫01% | Market | |
| 0,00768444 | +0٫07% | Market | |
| 0,00767934 | -0٫05% | Market | |
| 0,00768311 | +0٫01% | Market | |
| 0,00768258 | -0٫13% | Market | |
| 0,00769279 | +0٫03% | Market | |
| 0,00769042 | +0٫09% | Market | |
| 0,00768363 | -0٫02% | Market | |
| 0,00768541 | +0٫08% | Market | |
| 0,00767921 | -0٫13% | Market | |
| 0,00768902 | +0٫09% | Market | |
| 0,00768245 | -0٫05% | Market | |
| 0,00768617 | +0٫04% | Market | |
| 0,00768303 | +0% | Market | |
| 0,00768303 | -0٫08% | Market | |
| 0,00768938 | +0٫17% | Market | |
| 0,0076765 | -0٫05% | Market | |
| 0,00768071 | -0٫12% | Market | |
| 0,0076896 | +0٫04% | Market | |
| 0,00768677 | +0٫03% | Market | |
| 0,00768432 | -0٫09% | Market | |
| 0,00769138 | +0٫05% | Market | |
| 0,00768766 | -0٫50% | Market | |
| 0,00772661 | +0٫60% | Market | |
| 0,0076809 | -0٫09% | Market | |
| 0,00768757 | -0٫04% | Market | |
| 0,00769064 | +0٫10% | Market | |
| 0,00768317 | -0٫11% | Market | |
| 0,00769199 | +0٫02% | Market | |
| 0,0076901 | +0٫06% | Market | |
| 0,00768522 | -0٫38% | Market | |
| 0,00771485 | +0٫32% | Market | |
| 0,00769055 | +0٫00% | Market | |
| 0,00769042 | -0٫40% | Market | |
| 0,00772118 | +0٫39% | Market | |
| 0,00769086 | -0٫04% | Market | |
| 0,00769411 | -0٫02% | Market | |
| 0,00769588 | +0٫09% | Market | |
| 0,00768932 | +0٫03% | Market | |
| 0,0076867 | +0٫02% | Market | |
| 0,00768525 | -0٫03% | Market | |
| 0,00768781 | -0٫08% | Market | |
| 0,00769377 | +0٫05% | Market | |
| 0,0076899 | -0٫07% | Market | |
| 0,00769516 | +0٫13% | Market | |
| 0,00768511 | +1٫48% | Market | |
| 0,00757328 | -1٫58% | Market | |
| 0,00769471 | +0٫06% | Market | |
| 0,00768984 | +0٫02% | Market | |
| 0,00768801 | -0٫03% | Market | |
| 0,00768996 | -0٫36% | Market | |
| 0,00771756 | +0٫04% | Market | |
| 0,00771485 | +0٫34% | Market | |
| 0,00768894 | -0٫06% | Market | |
| 0,00769329 | +0٫12% | Market | |
| 0,00768437 | +0٫05% | Market | |
| 0,00768039 | -0٫23% | Market | |
| 0,00769835 | -0٫09% | Market | |
| 0,00770564 | -0٫09% | Market | |
| 0,00771255 | +0٫21% | Market | |
| 0,00769656 | +0٫24% | Market | |
| 0,00767811 | +0٫30% | Market | |
| 0,00765521 | -0٫44% | Market | |
| 0,0076887 | -0٫23% | Market | |
| 0,00770672 | +0٫31% | Market | |
| 0,00768283 | -0٫07% | Market | |
| 0,00768805 | -0٫28% | Market | |
| 0,00770934 | +0٫76% | Market | |
| 0,00765143 | -0٫51% | Market | |
| 0,00769057 | +0٫10% | Market | |
| 0,00768259 | -0٫17% | Market | |
| 0,00769552 | +0٫00% | Market | |
| 0,00769516 | +0٫04% | Market | |
| 0,00769191 | -0٫08% | Market | |
| 0,00769829 | +0٫15% | Market | |
| 0,00768691 | -0٫03% | Market | |
| 0,0076894 | -0٫40% | Market | |
| 0,00772014 | +0٫41% | Market | |
| 0,00768899 | +0٫05% | Market | |
| 0,00768518 | -0٫06% | Market | |
| 0,0076897 | +0٫05% | Market | |
| 0,00768592 | +0٫04% | Market | |
| 0,00768298 | -0٫07% | Market | |
| 0,00768846 | -0٫06% | Market | |
| 0,00769333 | +0٫06% | Market | |
| 0,00768859 | -0٫08% | Market | |
| 0,00769484 | +0٫07% | Market | |
| 0,00768946 | +0٫00% | Market | |
| 0,00768968 | -0٫09% | Market | |
| 0,00769633 | +0٫06% | Market | |
| 0,00769185 | -0٫32% | Market | |
| 0,00771689 | -0٫06% | Market | |
| 0,00772182 | +0٫36% | Market | |
| 0,00769383 | -0٫03% | Market | |
| 0,00769646 | +0٫02% | Market | |
| 0,00769507 | -0٫10% | Market | |
| 0,00770239 | -0٫01% | Market | |
| 0,00770283 | +0٫10% | Market | |
| 0,007695 | +0٫02% | Market | |
| 0,00769368 | -0٫06% | Market | |
| 0,00769819 | +0٫01% | Market | |
| 0,00769739 | -1٫04% | Market | |
| 0,00777848 | +1٫07% | Market | |
| 0,00769616 | -0٫08% | Market | |
| 0,00770271 | +0٫21% | Market | |
| 0,00768663 | -0٫12% | Market | |
| 0,00769567 | -0٫11% | Market | |
| 0,00770423 | +0٫26% | Market | |
| 0,00768403 | -0٫01% | Market | |
| 0,00768504 | +0٫11% | Market | |
| 0,00767658 | -0٫09% | Market | |
| 0,00768367 | -0٫25% | Market | |
| 0,00770281 | +0٫55% | Market | |
| 0,00766096 | -0٫13% | Market | |
| 0,00767106 | +0٫03% | Market | |
| 0,00766858 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.