HTG/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00765814 | -0٫14% | Market | |
| 0,00766871 | -0٫19% | Market | |
| 0,00768304 | -0٫08% | Market | |
| 0,00768933 | -0٫01% | Market | |
| 0,00769043 | +0٫05% | Market | |
| 0,00768682 | -0٫01% | Market | |
| 0,00768785 | +0٫29% | Market | |
| 0,00766577 | -0٫16% | Market | |
| 0,00767827 | -0٫03% | Market | |
| 0,00768083 | -0٫14% | Market | |
| 0,00769144 | -0٫15% | Market | |
| 0,00770327 | +0٫34% | Market | |
| 0,00767705 | -0٫19% | Market | |
| 0,00769192 | +0٫01% | Market | |
| 0,0076913 | -0٫10% | Market | |
| 0,00769923 | +0٫18% | Market | |
| 0,00768568 | -0٫04% | Market | |
| 0,00768848 | +0٫32% | Market | |
| 0,00766401 | -0٫05% | Market | |
| 0,00766812 | -0٫23% | Market | |
| 0,00768584 | -0٫04% | Market | |
| 0,00768861 | -0٫12% | Market | |
| 0,00769792 | -0٫08% | Market | |
| 0,00770393 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.