HTG/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01536216 | +0٫18% | Market | |
| 0,0153339 | +1٫06% | Market | |
| 0,01517237 | -1٫02% | Market | |
| 0,01532802 | +0% | Market | |
| 0,01532802 | +1٫03% | Market | |
| 0,01517133 | +0٫01% | Market | |
| 0,01517057 | -0٫04% | Market | |
| 0,0151763 | +0٫02% | Market | |
| 0,01517356 | +0٫02% | Market | |
| 0,01517081 | -1٫06% | Market | |
| 0,0153339 | +1٫07% | Market | |
| 0,01517116 | +0٫00% | Market | |
| 0,01517083 | -0٫04% | Market | |
| 0,01517739 | -0٫01% | Market | |
| 0,015179 | +0٫01% | Market | |
| 0,01517694 | -1٫20% | Market | |
| 0,01536098 | +1٫21% | Market | |
| 0,01517745 | +0٫01% | Market | |
| 0,01517571 | +0٫00% | Market | |
| 0,01517607 | +0٫12% | Market | |
| 0,0151574 | +0٫00% | Market | |
| 0,0151571 | +0٫00% | Market | |
| 0,0151569 | +0٫00% | Market | |
| 0,01515622 | -0٫04% | Market | |
| 0,01516274 | -0٫11% | Market | |
| 0,01517905 | +0٫09% | Market | |
| 0,01516609 | +0٫01% | Market | |
| 0,01516499 | -0٫04% | Market | |
| 0,01517058 | -0٫04% | Market | |
| 0,01517683 | +0٫00% | Market | |
| 0,01517615 | +0٫00% | Market | |
| 0,01517628 | +0٫01% | Market | |
| 0,01517489 | +0٫04% | Market | |
| 0,01516827 | -0٫02% | Market | |
| 0,01517081 | -0٫10% | Market | |
| 0,015186 | +0٫00% | Market | |
| 0,01518631 | +0٫08% | Market | |
| 0,01517403 | -0٫12% | Market | |
| 0,01519202 | +0٫00% | Market | |
| 0,01519216 | +0٫08% | Market | |
| 0,0151805 | +0٫04% | Market | |
| 0,01517395 | -0٫03% | Market | |
| 0,01517833 | +0٫07% | Market | |
| 0,01516815 | -0٫04% | Market | |
| 0,01517375 | +0٫00% | Market | |
| 0,01517364 | -0٫01% | Market | |
| 0,01517527 | +0٫00% | Market | |
| 0,01517476 | +0٫00% | Market | |
| 0,01517497 | +0٫12% | Market | |
| 0,01515718 | +0٫00% | Market | |
| 0,01515746 | +0٫04% | Market | |
| 0,01515106 | +0٫00% | Market | |
| 0,01515137 | +0٫00% | Market | |
| 0,01515196 | -0٫22% | Market | |
| 0,01518563 | +0٫22% | Market | |
| 0,01515252 | +0٫05% | Market | |
| 0,01514461 | -0٫08% | Market | |
| 0,01515701 | +0٫00% | Market | |
| 0,0151571 | +0٫00% | Market | |
| 0,01515768 | +0٫00% | Market | |
| 0,01515721 | +0٫01% | Market | |
| 0,0151551 | +0٫01% | Market | |
| 0,0151538 | -0٫27% | Market | |
| 0,01519419 | +0٫03% | Market | |
| 0,01518931 | +0٫17% | Market | |
| 0,01516284 | +0٫04% | Market | |
| 0,0151575 | +0٫04% | Market | |
| 0,01515145 | -0٫09% | Market | |
| 0,01516586 | +0٫04% | Market | |
| 0,01516042 | -0٫01% | Market | |
| 0,01516197 | +0٫09% | Market | |
| 0,01514817 | -1٫14% | Market | |
| 0,01532215 | +1٫13% | Market | |
| 0,01515096 | +0% | Market | |
| 0,01515096 | +0٫02% | Market | |
| 0,01514785 | -0٫06% | Market | |
| 0,01515682 | +0٫00% | Market | |
| 0,01515701 | +0٫07% | Market | |
| 0,01514673 | -0٫09% | Market | |
| 0,01516011 | +0٫04% | Market | |
| 0,01515456 | +0٫00% | Market | |
| 0,01515411 | +0٫00% | Market | |
| 0,01515477 | -0٫04% | Market | |
| 0,01516092 | -0٫04% | Market | |
| 0,01516656 | +0٫11% | Market | |
| 0,01514914 | -0٫02% | Market | |
| 0,01515257 | +0٫12% | Market | |
| 0,0151337 | +0٫03% | Market | |
| 0,01512928 | -0٫04% | Market | |
| 0,01513601 | +0٫02% | Market | |
| 0,01513258 | +0٫12% | Market | |
| 0,01511518 | +0٫00% | Market | |
| 0,01511459 | +0% | Market | |
| 0,01511459 | +0٫00% | Market | |
| 0,01511464 | +0٫01% | Market | |
| 0,01511385 | +0٫00% | Market | |
| 0,01511436 | -0٫13% | Market | |
| 0,0151338 | -0٫10% | Market | |
| 0,01514881 | +0٫13% | Market | |
| 0,01512966 | -0٫01% | Market | |
| 0,01513097 | -0٫11% | Market | |
| 0,01514716 | +0٫16% | Market | |
| 0,01512234 | +0٫00% | Market | |
| 0,01512295 | -0٫10% | Market | |
| 0,01513789 | +0٫09% | Market | |
| 0,01512357 | -0٫08% | Market | |
| 0,01513502 | +0٫04% | Market | |
| 0,01512853 | -0٫12% | Market | |
| 0,01514598 | +0٫71% | Market | |
| 0,0150397 | -0٫61% | Market | |
| 0,01513152 | -0٫08% | Market | |
| 0,01514374 | +0٫14% | Market | |
| 0,01512243 | -0٫06% | Market | |
| 0,01513224 | +0٫00% | Market | |
| 0,01513203 | +0٫07% | Market | |
| 0,01512086 | -0٫20% | Market | |
| 0,01515183 | +0٫08% | Market | |
| 0,0151399 | +0٫17% | Market | |
| 0,01511436 | -0٫13% | Market | |
| 0,0151336 | +0٫08% | Market | |
| 0,01512212 | +0٫00% | Market | |
| 0,01512161 | -0٫12% | Market | |
| 0,01513965 | +0٫00% | Market | |
| 0,01513965 | +0٫00% | Market | |
| 0,01514014 | +0٫00% | Market | |
| 0,01514047 | +0٫02% | Market | |
| 0,01513764 | -0٫17% | Market | |
| 0,01516271 | +0٫17% | Market | |
| 0,01513657 | -0٫14% | Market | |
| 0,01515716 | +0٫08% | Market | |
| 0,01514471 | +0٫09% | Market | |
| 0,01513136 | -0٫02% | Market | |
| 0,01513469 | -0٫10% | Market | |
| 0,01514956 | +0٫15% | Market | |
| 0,01512751 | -0٫09% | Market | |
| 0,01514122 | +0٫08% | Market | |
| 0,01512954 | -0٫09% | Market | |
| 0,0151435 | -0٫16% | Market | |
| 0,01516733 | +0٫22% | Market | |
| 0,0151336 | -0٫06% | Market | |
| 0,01514332 | -0٫09% | Market | |
| 0,01515764 | +0٫15% | Market | |
| 0,01513419 | -0٫06% | Market | |
| 0,0151438 | +0٫09% | Market | |
| 0,01513012 | -0٫11% | Market | |
| 0,01514747 | -0٫05% | Market | |
| 0,01515481 | -0٫02% | Market | |
| 0,01515857 | +0٫05% | Market | |
| 0,01515165 | +0٫03% | Market | |
| 0,01514649 | +0٫02% | Market | |
| 0,01514301 | -0٫12% | Market | |
| 0,01516045 | +0٫06% | Market | |
| 0,01515183 | -0٫07% | Market | |
| 0,01516201 | +0٫08% | Market | |
| 0,01514947 | -0٫01% | Market | |
| 0,01515172 | -0٫01% | Market | |
| 0,01515289 | -0٫04% | Market | |
| 0,01515922 | +0٫00% | Market | |
| 0,01515997 | -0٫03% | Market | |
| 0,01516433 | +0٫01% | Market | |
| 0,01516302 | +0٫13% | Market | |
| 0,01514332 | -0٫13% | Market | |
| 0,01516275 | +0٫06% | Market | |
| 0,01515364 | -0٫02% | Market | |
| 0,01515677 | +0٫09% | Market | |
| 0,01514371 | +0% | Market | |
| 0,01514371 | -0٫08% | Market | |
| 0,01515606 | +0٫14% | Market | |
| 0,01513471 | -0٫11% | Market | |
| 0,01515114 | +0٫01% | Market | |
| 0,01514957 | -0٫02% | Market | |
| 0,01515277 | +0٫05% | Market | |
| 0,01514516 | +0٫04% | Market | |
| 0,01513915 | -0٫09% | Market | |
| 0,01515223 | +0٫00% | Market | |
| 0,01515261 | +0٫01% | Market | |
| 0,01515037 | -0٫03% | Market | |
| 0,01515441 | -0٫02% | Market | |
| 0,01515714 | +0٫05% | Market | |
| 0,01514883 | -0٫09% | Market | |
| 0,01516321 | +0٫01% | Market | |
| 0,01516178 | -0٫08% | Market | |
| 0,01517317 | +0٫08% | Market | |
| 0,01516163 | +0٫04% | Market | |
| 0,01515623 | -0٫04% | Market | |
| 0,01516215 | +0٫01% | Market | |
| 0,01516125 | -0٫01% | Market | |
| 0,01516327 | +0٫08% | Market | |
| 0,01515101 | -0٫12% | Market | |
| 0,01516981 | +0٫09% | Market | |
| 0,01515631 | +0٫07% | Market | |
| 0,01514626 | -0٫01% | Market | |
| 0,01514706 | +0٫01% | Market | |
| 0,01514548 | -0٫07% | Market | |
| 0,01515669 | +0٫00% | Market | |
| 0,01515722 | -0٫02% | Market | |
| 0,0151602 | +0٫05% | Market | |
| 0,01515274 | +1٫67% | Market | |
| 0,01490382 | -1٫69% | Market | |
| 0,01515959 | +0٫07% | Market | |
| 0,01514862 | -0٫02% | Market | |
| 0,01515165 | +0٫00% | Market | |
| 0,01515196 | -0٫10% | Market | |
| 0,01516766 | +0٫04% | Market | |
| 0,01516163 | -0٫01% | Market | |
| 0,01516251 | -0٫01% | Market | |
| 0,01516392 | +0٫04% | Market | |
| 0,01515829 | +0٫06% | Market | |
| 0,01514967 | -0٫01% | Market | |
| 0,01515185 | -0٫07% | Market | |
| 0,01516238 | +0٫00% | Market | |
| 0,01516288 | +0٫00% | Market | |
| 0,01516349 | +0٫13% | Market | |
| 0,01514393 | +0٫09% | Market | |
| 0,01513032 | -0٫22% | Market | |
| 0,01516402 | +0٫00% | Market | |
| 0,01516347 | +0٫13% | Market | |
| 0,01514365 | -0٫13% | Market | |
| 0,01516318 | +0٫11% | Market | |
| 0,01514576 | -0٫12% | Market | |
| 0,0151638 | +0٫00% | Market | |
| 0,01516366 | +0٫00% | Market | |
| 0,01516408 | +0٫00% | Market | |
| 0,01516356 | -0٫01% | Market | |
| 0,0151655 | +0٫00% | Market | |
| 0,0151656 | +0٫00% | Market | |
| 0,015165 | -0٫01% | Market | |
| 0,01516602 | +0٫00% | Market | |
| 0,01516548 | +0٫01% | Market | |
| 0,01516391 | -0٫01% | Market | |
| 0,015166 | +0٫01% | Market | |
| 0,01516523 | -0٫01% | Market | |
| 0,01516661 | +0٫12% | Market | |
| 0,01514821 | -0٫12% | Market | |
| 0,01516646 | -0٫01% | Market | |
| 0,01516766 | +0٫00% | Market | |
| 0,01516701 | +0٫00% | Market | |
| 0,01516709 | +0٫01% | Market | |
| 0,01516526 | +0٫00% | Market | |
| 0,0151652 | +0٫08% | Market | |
| 0,01515297 | -0٫11% | Market | |
| 0,01516944 | +0٫02% | Market | |
| 0,01516629 | +0٫00% | Market | |
| 0,01516565 | -0٫11% | Market | |
| 0,01518214 | +0٫07% | Market | |
| 0,01517084 | +0٫01% | Market | |
| 0,0151692 | +0٫02% | Market | |
| 0,01516603 | -0٫07% | Market | |
| 0,01517704 | +0٫11% | Market | |
| 0,01515983 | -0٫03% | Market | |
| 0,01516478 | +0٫02% | Market | |
| 0,015162 | -0٫06% | Market | |
| 0,01517158 | +0٫02% | Market | |
| 0,0151687 | +0٫04% | Market | |
| 0,01516287 | -0٫01% | Market | |
| 0,01516437 | +0٫00% | Market | |
| 0,0151638 | -0٫20% | Market | |
| 0,01519403 | -0٫06% | Market | |
| 0,0152037 | +0٫00% | Market | |
| 0,01520308 | +0٫08% | Market | |
| 0,01519159 | -0٫04% | Market | |
| 0,01519787 | +0٫18% | Market | |
| 0,01517129 | -0٫13% | Market | |
| 0,01519093 | -0٫08% | Market | |
| 0,01520264 | +0٫29% | Market | |
| 0,01515886 | +0٫01% | Market | |
| 0,01515728 | +0٫01% | Market | |
| 0,01515649 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.