HTG/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01531628 | +2٫19% | Market | |
| 0,01498869 | -0٫04% | Market | |
| 0,01499451 | -2٫24% | Market | |
| 0,01533742 | +2٫33% | Market | |
| 0,01498841 | -0٫03% | Market | |
| 0,01499219 | -0٫01% | Market | |
| 0,01499402 | -0٫03% | Market | |
| 0,01499883 | +0٫06% | Market | |
| 0,01498937 | -2٫23% | Market | |
| 0,01533155 | +2٫25% | Market | |
| 0,01499458 | +0٫00% | Market | |
| 0,01499474 | -0٫05% | Market | |
| 0,01500214 | -0٫11% | Market | |
| 0,01501852 | +0٫10% | Market | |
| 0,01500376 | +0٫01% | Market | |
| 0,01500294 | +0٫00% | Market | |
| 0,01500252 | -0٫11% | Market | |
| 0,01501844 | +0٫12% | Market | |
| 0,01500076 | -0٫01% | Market | |
| 0,0150024 | -2٫12% | Market | |
| 0,01532802 | -0٫05% | Market | |
| 0,01533625 | +2٫23% | Market | |
| 0,01500241 | +0٫00% | Market | |
| 0,01500186 | -0٫02% | Market | |
| 0,0150043 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.