HTG/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00768108 | +0٫18% | Market | |
| 0,00766695 | +0٫19% | Market | |
| 0,00765245 | -0٫15% | Market | |
| 0,00766401 | +1٫01% | Market | |
| 0,00758737 | -0٫85% | Market | |
| 0,00765244 | +0٫00% | Market | |
| 0,00765257 | -0٫04% | Market | |
| 0,00765595 | +0٫03% | Market | |
| 0,00765403 | +0٫02% | Market | |
| 0,00765271 | -0٫19% | Market | |
| 0,00766695 | +0٫19% | Market | |
| 0,00765242 | -0٫01% | Market | |
| 0,00765294 | -0٫03% | Market | |
| 0,00765547 | -0٫01% | Market | |
| 0,00765656 | +0٫01% | Market | |
| 0,00765554 | -0٫32% | Market | |
| 0,00768049 | +0٫33% | Market | |
| 0,0076556 | +0٫01% | Market | |
| 0,00765499 | -0٫01% | Market | |
| 0,00765566 | +0٫13% | Market | |
| 0,00764563 | +0٫01% | Market | |
| 0,00764516 | -0٫01% | Market | |
| 0,00764579 | -0٫01% | Market | |
| 0,00764621 | -0٫03% | Market | |
| 0,00764841 | -0٫11% | Market | |
| 0,00765698 | +0٫09% | Market | |
| 0,00764995 | +0٫01% | Market | |
| 0,00764928 | -0٫04% | Market | |
| 0,0076525 | -0٫04% | Market | |
| 0,00765563 | +0٫00% | Market | |
| 0,00765561 | +0٫00% | Market | |
| 0,00765568 | +0٫00% | Market | |
| 0,00765568 | +0٫04% | Market | |
| 0,00765237 | -0٫01% | Market | |
| 0,00765294 | -0٫09% | Market | |
| 0,0076596 | -0٫01% | Market | |
| 0,00766005 | +0٫09% | Market | |
| 0,00765353 | -0٫10% | Market | |
| 0,00766114 | +0٫00% | Market | |
| 0,00766147 | +0٫08% | Market | |
| 0,00765559 | +0٫04% | Market | |
| 0,0076525 | -0٫19% | Market | |
| 0,00766695 | +0٫16% | Market | |
| 0,00765496 | +0٫07% | Market | |
| 0,0076497 | -0٫03% | Market | |
| 0,00765211 | +0٫00% | Market | |
| 0,00765229 | +0٫00% | Market | |
| 0,00765211 | -0٫01% | Market | |
| 0,00765258 | -0٫02% | Market | |
| 0,00765377 | +0٫13% | Market | |
| 0,00764364 | +0٫01% | Market | |
| 0,0076431 | +0٫04% | Market | |
| 0,00764022 | -0٫01% | Market | |
| 0,00764094 | +0٫01% | Market | |
| 0,00764037 | -0٫23% | Market | |
| 0,007658 | +0٫22% | Market | |
| 0,00764096 | +0٫05% | Market | |
| 0,00763723 | -0٫08% | Market | |
| 0,00764344 | +0٫00% | Market | |
| 0,00764351 | +0٫00% | Market | |
| 0,00764368 | +0٫00% | Market | |
| 0,00764342 | +0٫02% | Market | |
| 0,0076419 | +0٫01% | Market | |
| 0,00764091 | -0٫27% | Market | |
| 0,00766125 | +0٫03% | Market | |
| 0,00765863 | +0٫18% | Market | |
| 0,00764487 | +0٫04% | Market | |
| 0,00764214 | +0٫04% | Market | |
| 0,00763907 | -0٫09% | Market | |
| 0,00764622 | +0٫02% | Market | |
| 0,00764468 | +0٫00% | Market | |
| 0,00764505 | +0٫09% | Market | |
| 0,00763804 | +0٫71% | Market | |
| 0,00758446 | -0٫72% | Market | |
| 0,00763914 | +0% | Market | |
| 0,00763914 | +0٫02% | Market | |
| 0,00763766 | -0٫06% | Market | |
| 0,0076419 | +0٫00% | Market | |
| 0,00764223 | +0٫06% | Market | |
| 0,00763749 | -0٫07% | Market | |
| 0,0076432 | +0٫03% | Market | |
| 0,00764068 | +0٫00% | Market | |
| 0,00764072 | +0٫00% | Market | |
| 0,00764093 | -0٫04% | Market | |
| 0,00764378 | -0٫04% | Market | |
| 0,00764663 | +0٫12% | Market | |
| 0,00763775 | -0٫04% | Market | |
| 0,00764067 | +0٫13% | Market | |
| 0,00763075 | +0٫03% | Market | |
| 0,00762875 | -0٫04% | Market | |
| 0,00763171 | +0٫00% | Market | |
| 0,00763141 | +0٫11% | Market | |
| 0,00762321 | +0٫00% | Market | |
| 0,00762292 | +0% | Market | |
| 0,00762292 | +0٫01% | Market | |
| 0,00762244 | -0٫01% | Market | |
| 0,00762319 | +0٫00% | Market | |
| 0,00762327 | -0٫13% | Market | |
| 0,00763297 | -0٫09% | Market | |
| 0,00764011 | +0٫14% | Market | |
| 0,00762965 | -0٫01% | Market | |
| 0,0076305 | -0٫12% | Market | |
| 0,00763932 | +0٫16% | Market | |
| 0,00762682 | -0٫01% | Market | |
| 0,00762783 | -0٫09% | Market | |
| 0,0076348 | +0٫09% | Market | |
| 0,00762781 | -0٫08% | Market | |
| 0,00763408 | +0٫04% | Market | |
| 0,00763087 | -0٫10% | Market | |
| 0,00763849 | +0٫17% | Market | |
| 0,00762538 | -0٫07% | Market | |
| 0,00763073 | -0٫09% | Market | |
| 0,0076374 | +0٫14% | Market | |
| 0,00762692 | -0٫05% | Market | |
| 0,00763092 | +0٫00% | Market | |
| 0,00763068 | +0٫07% | Market | |
| 0,00762519 | -0٫19% | Market | |
| 0,00763945 | +0٫09% | Market | |
| 0,00763275 | +0٫12% | Market | |
| 0,00762327 | -0٫07% | Market | |
| 0,00762889 | +0٫06% | Market | |
| 0,00762424 | +0٫00% | Market | |
| 0,00762429 | -0٫12% | Market | |
| 0,00763313 | +0٫00% | Market | |
| 0,00763313 | +0٫00% | Market | |
| 0,00763329 | +0٫00% | Market | |
| 0,00763317 | +0٫00% | Market | |
| 0,00763304 | -0٫14% | Market | |
| 0,00764359 | +0٫17% | Market | |
| 0,00763042 | -0٫13% | Market | |
| 0,00764067 | +0٫09% | Market | |
| 0,00763394 | +0٫08% | Market | |
| 0,00762755 | -0٫02% | Market | |
| 0,00762942 | -0٫11% | Market | |
| 0,00763766 | +0٫14% | Market | |
| 0,00762685 | -0٫09% | Market | |
| 0,00763336 | +0٫07% | Market | |
| 0,00762792 | -0٫08% | Market | |
| 0,00763421 | -0٫14% | Market | |
| 0,00764513 | +0٫21% | Market | |
| 0,00762889 | -0٫05% | Market | |
| 0,00763303 | -0٫09% | Market | |
| 0,00764015 | +0٫15% | Market | |
| 0,00762903 | -0٫07% | Market | |
| 0,00763441 | +0٫08% | Market | |
| 0,00762849 | -0٫12% | Market | |
| 0,00763775 | -0٫05% | Market | |
| 0,00764139 | -0٫02% | Market | |
| 0,00764317 | +0٫03% | Market | |
| 0,00764061 | +0٫03% | Market | |
| 0,00763839 | +0٫02% | Market | |
| 0,00763657 | -0٫11% | Market | |
| 0,00764494 | +0٫06% | Market | |
| 0,00764047 | -0٫07% | Market | |
| 0,00764555 | +0٫07% | Market | |
| 0,00764007 | +0٫00% | Market | |
| 0,00764036 | +0٫00% | Market | |
| 0,00764056 | -0٫04% | Market | |
| 0,00764332 | -0٫02% | Market | |
| 0,0076445 | +0٫00% | Market | |
| 0,00764449 | -0٫01% | Market | |
| 0,00764502 | +0٫16% | Market | |
| 0,00763303 | -0٫16% | Market | |
| 0,0076451 | +0٫06% | Market | |
| 0,00764051 | -0٫01% | Market | |
| 0,00764161 | +0٫09% | Market | |
| 0,00763501 | +0% | Market | |
| 0,00763501 | -0٫09% | Market | |
| 0,00764158 | +0٫14% | Market | |
| 0,00763094 | -0٫11% | Market | |
| 0,0076395 | +0٫01% | Market | |
| 0,00763848 | -0٫02% | Market | |
| 0,00763976 | +0٫04% | Market | |
| 0,00763632 | +0٫04% | Market | |
| 0,00763342 | -0٫08% | Market | |
| 0,00763976 | -0٫01% | Market | |
| 0,00764072 | +0٫01% | Market | |
| 0,00764021 | -0٫02% | Market | |
| 0,00764155 | -0٫02% | Market | |
| 0,00764294 | +0٫06% | Market | |
| 0,00763856 | -0٫10% | Market | |
| 0,0076459 | +0٫00% | Market | |
| 0,00764614 | -0٫07% | Market | |
| 0,00765146 | +0٫07% | Market | |
| 0,007646 | +0٫04% | Market | |
| 0,00764316 | -0٫04% | Market | |
| 0,0076462 | -0٫01% | Market | |
| 0,0076467 | +0٫00% | Market | |
| 0,00764694 | +0٫07% | Market | |
| 0,00764132 | -0٫12% | Market | |
| 0,00765075 | +0٫10% | Market | |
| 0,00764319 | +0٫06% | Market | |
| 0,00763847 | +0٫00% | Market | |
| 0,00763844 | +0٫02% | Market | |
| 0,00763722 | -0٫08% | Market | |
| 0,00764328 | -0٫01% | Market | |
| 0,00764404 | -0٫02% | Market | |
| 0,00764557 | +0٫04% | Market | |
| 0,00764242 | +1٫68% | Market | |
| 0,00751636 | -1٫69% | Market | |
| 0,0076455 | +0٫06% | Market | |
| 0,00764056 | -0٫02% | Market | |
| 0,00764207 | +0٫00% | Market | |
| 0,00764172 | -0٫10% | Market | |
| 0,00764936 | +0٫04% | Market | |
| 0,007646 | -0٫01% | Market | |
| 0,00764659 | -0٫01% | Market | |
| 0,00764706 | +0٫05% | Market | |
| 0,00764345 | +0٫05% | Market | |
| 0,00763935 | -0٫02% | Market | |
| 0,00764083 | -0٫07% | Market | |
| 0,00764649 | +0٫00% | Market | |
| 0,00764685 | +0٫00% | Market | |
| 0,00764664 | +0٫14% | Market | |
| 0,00763625 | +0٫09% | Market | |
| 0,00762917 | -0٫22% | Market | |
| 0,00764636 | +0٫00% | Market | |
| 0,00764659 | +0٫12% | Market | |
| 0,00763767 | -0٫12% | Market | |
| 0,00764701 | +0٫12% | Market | |
| 0,00763795 | -0٫12% | Market | |
| 0,00764729 | +0٫01% | Market | |
| 0,00764663 | +0٫00% | Market | |
| 0,00764628 | +0٫00% | Market | |
| 0,00764609 | +0٫00% | Market | |
| 0,00764632 | +0٫00% | Market | |
| 0,00764629 | +0٫00% | Market | |
| 0,00764613 | -0٫01% | Market | |
| 0,00764687 | +0٫00% | Market | |
| 0,00764674 | +0٫00% | Market | |
| 0,0076466 | +0٫00% | Market | |
| 0,00764655 | +0٫00% | Market | |
| 0,00764646 | +0٫00% | Market | |
| 0,00764656 | +0٫12% | Market | |
| 0,0076374 | -0٫12% | Market | |
| 0,00764667 | +0٫00% | Market | |
| 0,00764686 | +0٫01% | Market | |
| 0,00764622 | +0٫00% | Market | |
| 0,00764641 | +0٫00% | Market | |
| 0,00764644 | +0٫00% | Market | |
| 0,00764652 | +0٫08% | Market | |
| 0,00764063 | -0٫11% | Market | |
| 0,00764884 | +0٫03% | Market | |
| 0,00764663 | +0٫00% | Market | |
| 0,00764679 | -0٫12% | Market | |
| 0,00765562 | +0٫08% | Market | |
| 0,00764958 | +0٫00% | Market | |
| 0,0076497 | +0٫02% | Market | |
| 0,00764783 | -0٫06% | Market | |
| 0,00765223 | +0٫10% | Market | |
| 0,0076445 | -0٫03% | Market | |
| 0,00764698 | +0٫04% | Market | |
| 0,0076441 | -0٫03% | Market | |
| 0,00764647 | -0٫01% | Market | |
| 0,00764688 | +0٫00% | Market | |
| 0,00764679 | +0٫00% | Market | |
| 0,00764676 | +0٫00% | Market | |
| 0,00764663 | +0٫06% | Market | |
| 0,00764207 | -0٫06% | Market | |
| 0,00764687 | +0٫00% | Market | |
| 0,00764664 | +0٫08% | Market | |
| 0,00764048 | -0٫04% | Market | |
| 0,00764389 | +0٫17% | Market | |
| 0,00763128 | -0٫12% | Market | |
| 0,00764057 | -0٫08% | Market | |
| 0,00764694 | +0٫30% | Market | |
| 0,00762406 | +0٫00% | Market | |
| 0,00762424 | +0٫00% | Market | |
| 0,00762443 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.