HTG/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00768108 | +0٫18% | Market | |
| 0,00766695 | +0٫19% | Market | |
| 0,00765245 | -0٫15% | Market | |
| 0,00766401 | +1٫01% | Market | |
| 0,00758737 | -0٫85% | Market | |
| 0,00765244 | +0٫00% | Market | |
| 0,00765257 | -0٫04% | Market | |
| 0,00765595 | +0٫03% | Market | |
| 0,00765403 | +0٫02% | Market | |
| 0,00765271 | -0٫19% | Market | |
| 0,00766695 | +0٫19% | Market | |
| 0,00765242 | -0٫01% | Market | |
| 0,00765294 | -0٫03% | Market | |
| 0,00765547 | -0٫01% | Market | |
| 0,00765656 | +0٫01% | Market | |
| 0,00765554 | -0٫32% | Market | |
| 0,00768049 | +0٫33% | Market | |
| 0,0076556 | +0٫01% | Market | |
| 0,00765499 | -0٫01% | Market | |
| 0,00765566 | +0٫13% | Market | |
| 0,00764563 | +0٫01% | Market | |
| 0,00764516 | -0٫01% | Market | |
| 0,00764579 | -0٫01% | Market | |
| 0,00764621 | -0٫03% | Market | |
| 0,00764841 | -0٫11% | Market | |
| 0,00765698 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.