HTG/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0137476 | +0٫18% | Market | |
| 0,0137223 | -0٫73% | Market | |
| 0,0138231 | +0٫79% | Market | |
| 0,01371475 | -0٫03% | Market | |
| 0,01371858 | -0٫58% | Market | |
| 0,01379922 | +0٫09% | Market | |
| 0,01378624 | -0٫17% | Market | |
| 0,01380959 | +0٫19% | Market | |
| 0,01378388 | -0٫10% | Market | |
| 0,01379812 | +0٫55% | Market | |
| 0,0137223 | -0٫37% | Market | |
| 0,01377324 | -0٫08% | Market | |
| 0,01378457 | -0٫16% | Market | |
| 0,01380724 | +0٫13% | Market | |
| 0,01378968 | +0٫32% | Market | |
| 0,01374634 | +0٫02% | Market | |
| 0,01374424 | +0٫10% | Market | |
| 0,01373111 | -0٫84% | Market | |
| 0,01384795 | +0٫39% | Market | |
| 0,01379408 | +0٫25% | Market | |
| 0,01375956 | -0٫11% | Market | |
| 0,0137745 | +0٫01% | Market | |
| 0,01377336 | -0٫11% | Market | |
| 0,01378893 | +0٫09% | Market | |
| 0,01377654 | -0٫45% | Market | |
| 0,0138384 | +0٫47% | Market | |
| 0,01377344 | -0٫04% | Market | |
| 0,01377932 | -0٫13% | Market | |
| 0,01379776 | -0٫23% | Market | |
| 0,01382929 | -0٫01% | Market | |
| 0,01383025 | +0٫40% | Market | |
| 0,0137756 | -0٫48% | Market | |
| 0,0138425 | +0٫43% | Market | |
| 0,01378374 | +0٫20% | Market | |
| 0,01375626 | -0٫38% | Market | |
| 0,0138093 | -0٫04% | Market | |
| 0,01381483 | +0٫26% | Market | |
| 0,01377878 | -0٫24% | Market | |
| 0,01381152 | +0٫02% | Market | |
| 0,01380921 | +0٫03% | Market | |
| 0,01380442 | +0٫15% | Market | |
| 0,01378311 | +0٫44% | Market | |
| 0,0137223 | -0٫65% | Market | |
| 0,01381268 | +0٫30% | Market | |
| 0,0137709 | -0٫11% | Market | |
| 0,01378611 | -0٫20% | Market | |
| 0,01381338 | +0٫27% | Market | |
| 0,01377602 | -0٫25% | Market | |
| 0,01381021 | +0٫19% | Market | |
| 0,013784 | -0٫01% | Market | |
| 0,01378527 | +0٫17% | Market | |
| 0,01376186 | -0٫11% | Market | |
| 0,01377694 | +0٫08% | Market | |
| 0,01376551 | +0٫04% | Market | |
| 0,01376014 | -0٫37% | Market | |
| 0,01381089 | +0٫23% | Market | |
| 0,01377974 | -0٫31% | Market | |
| 0,01382273 | +0٫25% | Market | |
| 0,01378832 | +0٫06% | Market | |
| 0,01378024 | +0٫13% | Market | |
| 0,01376226 | -0٫03% | Market | |
| 0,01376672 | +0٫23% | Market | |
| 0,01373511 | -0٫16% | Market | |
| 0,01375672 | -0٫42% | Market | |
| 0,0138153 | +0٫05% | Market | |
| 0,01380857 | +0٫32% | Market | |
| 0,01376468 | -0٫38% | Market | |
| 0,01381743 | +0٫62% | Market | |
| 0,01373251 | -0٫37% | Market | |
| 0,01378374 | +0٫11% | Market | |
| 0,01376919 | +0٫03% | Market | |
| 0,0137652 | +0٫10% | Market | |
| 0,01375116 | +0٫28% | Market | |
| 0,01371332 | -0٫42% | Market | |
| 0,01377152 | +0٫14% | Market | |
| 0,01375231 | -0٫03% | Market | |
| 0,01375711 | +0٫18% | Market | |
| 0,01373294 | -0٫38% | Market | |
| 0,01378483 | +0٫10% | Market | |
| 0,01377168 | -0٫03% | Market | |
| 0,01377632 | -0٫02% | Market | |
| 0,01377956 | -0٫01% | Market | |
| 0,01378044 | +0٫44% | Market | |
| 0,01372031 | -0٫32% | Market | |
| 0,01376415 | +0٫39% | Market | |
| 0,01371023 | +0٫22% | Market | |
| 0,01368 | -0٫67% | Market | |
| 0,01377216 | -0٫06% | Market | |
| 0,01378092 | +0٫05% | Market | |
| 0,0137745 | +0٫02% | Market | |
| 0,01377168 | +0٫08% | Market | |
| 0,01376055 | +0٫00% | Market | |
| 0,0137601 | +0٫22% | Market | |
| 0,01373055 | -0٫11% | Market | |
| 0,01374588 | -0٫02% | Market | |
| 0,01374872 | +0٫09% | Market | |
| 0,01373609 | +0٫30% | Market | |
| 0,01369471 | -0٫70% | Market | |
| 0,01379142 | -0٫02% | Market | |
| 0,01379383 | +0٫30% | Market | |
| 0,01375197 | -0٫26% | Market | |
| 0,01378744 | +0٫07% | Market | |
| 0,01377807 | +0٫00% | Market | |
| 0,01377744 | +0٫19% | Market | |
| 0,01375077 | +0٫16% | Market | |
| 0,01372923 | -0٫34% | Market | |
| 0,01377673 | +0٫05% | Market | |
| 0,01377044 | +0٫19% | Market | |
| 0,01374374 | +0٫12% | Market | |
| 0,01372722 | -0٫05% | Market | |
| 0,0137347 | +0٫03% | Market | |
| 0,01372991 | -0٫31% | Market | |
| 0,01377254 | -0٫26% | Market | |
| 0,01380838 | +0٫33% | Market | |
| 0,01376358 | +0٫07% | Market | |
| 0,01375369 | +0٫12% | Market | |
| 0,01373784 | -0٫17% | Market | |
| 0,01376076 | +0٫52% | Market | |
| 0,01368995 | -0٫03% | Market | |
| 0,01369471 | +0٫09% | Market | |
| 0,01368229 | -0٫64% | Market | |
| 0,01376981 | +0٫22% | Market | |
| 0,01373993 | -0٫29% | Market | |
| 0,01377999 | +0٫03% | Market | |
| 0,01377601 | +0٫14% | Market | |
| 0,01375687 | -0٫08% | Market | |
| 0,0137684 | +0٫01% | Market | |
| 0,01376655 | +0٫05% | Market | |
| 0,01376029 | -0٫09% | Market | |
| 0,01377325 | -0٫01% | Market | |
| 0,01377409 | +0٫23% | Market | |
| 0,01374313 | -0٫12% | Market | |
| 0,01375933 | +0٫09% | Market | |
| 0,0137466 | -0٫34% | Market | |
| 0,01379332 | +0٫47% | Market | |
| 0,01372939 | -0٫31% | Market | |
| 0,01377172 | +0٫22% | Market | |
| 0,01374178 | -0٫07% | Market | |
| 0,01375074 | +0٫69% | Market | |
| 0,01365655 | -0٫19% | Market | |
| 0,01368229 | -0٫60% | Market | |
| 0,01376498 | +0٫01% | Market | |
| 0,01376328 | +0٫06% | Market | |
| 0,01375447 | -0٫10% | Market | |
| 0,01376878 | -0٫54% | Market | |
| 0,013844 | +0٫63% | Market | |
| 0,01375714 | -0٫08% | Market | |
| 0,0137683 | -0٫01% | Market | |
| 0,01376964 | -0٫10% | Market | |
| 0,01378336 | +0٫19% | Market | |
| 0,01375759 | +0٫02% | Market | |
| 0,01375506 | -0٫23% | Market | |
| 0,01378659 | +0٫22% | Market | |
| 0,01375639 | +2٫35% | Market | |
| 0,01344008 | -2٫36% | Market | |
| 0,01376521 | -0٫05% | Market | |
| 0,01377198 | +0٫01% | Market | |
| 0,01377103 | +0٫01% | Market | |
| 0,01377009 | -0٫11% | Market | |
| 0,01378508 | +0٫09% | Market | |
| 0,0137729 | -0٫02% | Market | |
| 0,0137761 | +0٫22% | Market | |
| 0,01374578 | -0٫13% | Market | |
| 0,01376335 | +0٫06% | Market | |
| 0,01375543 | -0٫05% | Market | |
| 0,01376208 | -0٫07% | Market | |
| 0,01377183 | +0% | Market | |
| 0,01377183 | -0٫08% | Market | |
| 0,01378321 | +0٫17% | Market | |
| 0,01376012 | +0٫08% | Market | |
| 0,01374847 | -0٫25% | Market | |
| 0,01378362 | +0٫18% | Market | |
| 0,01375932 | +0٫03% | Market | |
| 0,01375493 | -0٫09% | Market | |
| 0,01376756 | -0٫09% | Market | |
| 0,01378014 | -0٫37% | Market | |
| 0,01383063 | +0٫45% | Market | |
| 0,01376802 | -0٫09% | Market | |
| 0,01377998 | -0٫04% | Market | |
| 0,01378548 | +0٫10% | Market | |
| 0,01377208 | +0٫02% | Market | |
| 0,01376866 | -0٫11% | Market | |
| 0,0137845 | +0٫20% | Market | |
| 0,01375655 | -0٫52% | Market | |
| 0,01382886 | +0٫32% | Market | |
| 0,01378531 | +0٫14% | Market | |
| 0,01376586 | -0٫40% | Market | |
| 0,01382092 | +0٫25% | Market | |
| 0,01378586 | +0٫10% | Market | |
| 0,01377245 | -0٫02% | Market | |
| 0,01377563 | -0٫05% | Market | |
| 0,01378311 | +0٫03% | Market | |
| 0,01377841 | +0٫02% | Market | |
| 0,01377581 | +0٫11% | Market | |
| 0,01376117 | -0٫22% | Market | |
| 0,01379107 | +0٫05% | Market | |
| 0,01378415 | +0٫07% | Market | |
| 0,01377434 | +0٫13% | Market | |
| 0,01375634 | +1٫34% | Market | |
| 0,0135751 | -1٫58% | Market | |
| 0,01379277 | +0٫20% | Market | |
| 0,01376482 | +0٫02% | Market | |
| 0,01376154 | -0٫03% | Market | |
| 0,01376502 | -0٫50% | Market | |
| 0,01383373 | +0٫04% | Market | |
| 0,01382886 | +0٫34% | Market | |
| 0,01378243 | -0٫06% | Market | |
| 0,01379022 | +0٫12% | Market | |
| 0,01377424 | +0٫19% | Market | |
| 0,0137479 | -0٫23% | Market | |
| 0,01378005 | -0٫23% | Market | |
| 0,01381235 | -0٫09% | Market | |
| 0,01382474 | +0٫21% | Market | |
| 0,01379609 | +0٫38% | Market | |
| 0,01374381 | +0٫16% | Market | |
| 0,01372196 | -0٫30% | Market | |
| 0,01376277 | -0٫37% | Market | |
| 0,01381429 | +0٫45% | Market | |
| 0,01375226 | -0٫07% | Market | |
| 0,01376161 | -0٫42% | Market | |
| 0,013819 | +0٫76% | Market | |
| 0,01371518 | -0٫51% | Market | |
| 0,01378535 | +0٫24% | Market | |
| 0,01375184 | -0٫17% | Market | |
| 0,01377498 | +0٫00% | Market | |
| 0,01377433 | +0٫04% | Market | |
| 0,01376852 | -0٫22% | Market | |
| 0,01379918 | +0٫15% | Market | |
| 0,0137788 | +0٫11% | Market | |
| 0,01376403 | -0٫54% | Market | |
| 0,01383835 | +0٫41% | Market | |
| 0,01378251 | +0٫05% | Market | |
| 0,01377569 | +0٫08% | Market | |
| 0,01376456 | +0٫05% | Market | |
| 0,01375779 | +0٫04% | Market | |
| 0,01375253 | -0٫21% | Market | |
| 0,01378156 | -0٫06% | Market | |
| 0,0137903 | +0٫06% | Market | |
| 0,01378179 | +0٫06% | Market | |
| 0,01377377 | -0٫07% | Market | |
| 0,01378335 | +0٫14% | Market | |
| 0,01376453 | -0٫09% | Market | |
| 0,01377643 | +0٫06% | Market | |
| 0,01376841 | -0٫46% | Market | |
| 0,01383252 | +0٫08% | Market | |
| 0,01382206 | +0٫22% | Market | |
| 0,01379119 | -0٫03% | Market | |
| 0,01379591 | +0٫16% | Market | |
| 0,01377417 | -0٫23% | Market | |
| 0,01380654 | -0٫01% | Market | |
| 0,01380732 | +0٫10% | Market | |
| 0,01379328 | +0٫16% | Market | |
| 0,01377168 | -0٫06% | Market | |
| 0,01377976 | +0٫01% | Market | |
| 0,01377833 | -1٫18% | Market | |
| 0,01394292 | +1٫07% | Market | |
| 0,01379537 | +0٫05% | Market | |
| 0,01378785 | +0٫21% | Market | |
| 0,01375906 | -0٫15% | Market | |
| 0,01377909 | -0٫17% | Market | |
| 0,01380213 | +0٫26% | Market | |
| 0,01376594 | +0٫07% | Market | |
| 0,01375623 | +0٫11% | Market | |
| 0,01374107 | -0٫09% | Market | |
| 0,01375377 | -0٫39% | Market | |
| 0,01380729 | +0٫55% | Market | |
| 0,01373227 | -0٫13% | Market | |
| 0,01375038 | +0٫03% | Market | |
| 0,01374593 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.