HTG/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01377334 | +0٫37% | Market | |
| 0,01372316 | -0٫21% | Market | |
| 0,01375265 | -0٫08% | Market | |
| 0,01376389 | -0٫15% | Market | |
| 0,01378509 | +0٫05% | Market | |
| 0,01377863 | -0٫01% | Market | |
| 0,01378047 | +0٫44% | Market | |
| 0,0137202 | -0٫31% | Market | |
| 0,0137633 | +0٫11% | Market | |
| 0,01374868 | -0٫14% | Market | |
| 0,01376769 | -0٫29% | Market | |
| 0,01380812 | +0٫48% | Market | |
| 0,01374191 | +0٫01% | Market | |
| 0,01374002 | -0٫21% | Market | |
| 0,01376854 | -0٫13% | Market | |
| 0,01378666 | -0٫10% | Market | |
| 0,01380087 | +0٫18% | Market | |
| 0,01377658 | -0٫04% | Market | |
| 0,0137816 | +0٫41% | Market | |
| 0,01372594 | -0٫23% | Market | |
| 0,01375765 | -0٫18% | Market | |
| 0,01378183 | +0٫02% | Market | |
| 0,01377928 | -0٫22% | Market | |
| 0,0138093 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.