HTG/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0137381 | +0٫02% | Market | |
| 0,0137358 | -0٫42% | Market | |
| 0,01379403 | -0٫14% | Market | |
| 0,01381402 | -0٫08% | Market | |
| 0,01382515 | +0٫63% | Market | |
| 0,0137381 | -0٫03% | Market | |
| 0,01374213 | -0٫42% | Market | |
| 0,01380072 | -0٫02% | Market | |
| 0,01380326 | +0٫02% | Market | |
| 0,01380075 | -0٫01% | Market | |
| 0,0138025 | +0٫04% | Market | |
| 0,01379755 | +0٫50% | Market | |
| 0,0137291 | -0٫43% | Market | |
| 0,01378828 | -0٫09% | Market | |
| 0,01380019 | +0٫15% | Market | |
| 0,01377908 | -0٫03% | Market | |
| 0,0137828 | +0٫48% | Market | |
| 0,01371665 | -0٫09% | Market | |
| 0,0137291 | -0٫32% | Market | |
| 0,01377258 | +0٫40% | Market | |
| 0,01371709 | -0٫09% | Market | |
| 0,01372944 | -0٫46% | Market | |
| 0,01379226 | +0٫12% | Market | |
| 0,01377581 | +0٫43% | Market | |
| 0,01371705 | -0٫33% | Market | |
| 0,01376297 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.