GNF/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00009128 | -0٫05% | Market | |
| 0,00009133 | +0٫17% | Market | |
| 0,00009117 | -2٫25% | Market | |
| 0,00009327 | +0٫21% | Market | |
| 0,00009308 | -0٫40% | Market | |
| 0,00009345 | +0٫79% | Market | |
| 0,00009271 | +0% | Market | |
| 0,00009271 | -0٫35% | Market | |
| 0,00009304 | +0٫21% | Market | |
| 0,00009285 | +0٫17% | Market | |
| 0,00009269 | -0٫35% | Market | |
| 0,00009302 | -0٫11% | Market | |
| 0,00009312 | +1٫04% | Market | |
| 0,00009216 | -0٫69% | Market | |
| 0,00009279 | +0٫77% | Market | |
| 0,00009209 | -0٫25% | Market | |
| 0,00009231 | -0٫74% | Market | |
| 0,000093 | -0٫04% | Market | |
| 0,00009303 | +0٫96% | Market | |
| 0,00009215 | -0٫11% | Market | |
| 0,00009225 | -0٫94% | Market | |
| 0,00009312 | -0٫85% | Market | |
| 0,00009392 | -0٫04% | Market | |
| 0,00009395 | +0٫11% | Market | |
| 0,00009385 | +0٫41% | Market | |
| 0,00009347 | -0٫30% | Market | |
| 0,00009375 | +0٫75% | Market | |
| 0,00009305 | +0٫28% | Market | |
| 0,00009279 | +0٫24% | Market | |
| 0,00009257 | -0٫59% | Market | |
| 0,00009312 | +0٫95% | Market | |
| 0,00009224 | -0٫09% | Market | |
| 0,00009233 | -0٫71% | Market | |
| 0,00009299 | +0٫57% | Market | |
| 0,00009246 | -0٫64% | Market | |
| 0,00009306 | +0٫04% | Market | |
| 0,00009302 | +0٫97% | Market | |
| 0,00009212 | -0٫19% | Market | |
| 0,0000923 | -0٫09% | Market | |
| 0,00009238 | -0٫48% | Market | |
| 0,00009283 | +0٫41% | Market | |
| 0,00009245 | +0٫51% | Market | |
| 0,00009199 | -0٫64% | Market | |
| 0,00009258 | -0٫75% | Market | |
| 0,00009328 | +0٫17% | Market | |
| 0,00009311 | -0٫10% | Market | |
| 0,00009321 | -0٫39% | Market | |
| 0,00009358 | -0٫02% | Market | |
| 0,00009359 | +0٫56% | Market | |
| 0,00009307 | +0٫74% | Market | |
| 0,00009238 | -0٫73% | Market | |
| 0,00009306 | +1٫17% | Market | |
| 0,00009199 | -0٫07% | Market | |
| 0,00009205 | +1٫61% | Market | |
| 0,00009059 | -0٫98% | Market | |
| 0,00009149 | +0٫04% | Market | |
| 0,00009145 | +0٫65% | Market | |
| 0,00009086 | -1٫34% | Market | |
| 0,0000921 | +0٫88% | Market | |
| 0,00009129 | +0٫14% | Market | |
| 0,00009117 | +0٫22% | Market | |
| 0,00009097 | +0٫90% | Market | |
| 0,00009016 | -0٫21% | Market | |
| 0,00009035 | +0٫35% | Market | |
| 0,00009003 | +0٫21% | Market | |
| 0,00008984 | +0٫60% | Market | |
| 0,0000893 | -0٫29% | Market | |
| 0,00008956 | -0٫48% | Market | |
| 0,00008999 | +0٫29% | Market | |
| 0,00008973 | -0٫46% | Market | |
| 0,00009014 | -0٫22% | Market | |
| 0,00009034 | +0٫51% | Market | |
| 0,00008989 | +0٫00% | Market | |
| 0,00008988 | -0٫30% | Market | |
| 0,00009015 | +0٫61% | Market | |
| 0,0000896 | -0٫89% | Market | |
| 0,0000904 | +0٫93% | Market | |
| 0,00008957 | +0٫29% | Market | |
| 0,00008931 | -0٫45% | Market | |
| 0,00008971 | +0٫88% | Market | |
| 0,00008893 | -0٫81% | Market | |
| 0,00008966 | +0٫15% | Market | |
| 0,00008952 | +0٫63% | Market | |
| 0,00008896 | -0٫97% | Market | |
| 0,00008984 | +0٫33% | Market | |
| 0,00008955 | +0٫31% | Market | |
| 0,00008927 | +0٫08% | Market | |
| 0,0000892 | -0٫11% | Market | |
| 0,0000893 | -1٫16% | Market | |
| 0,00009035 | +0٫26% | Market | |
| 0,00009012 | +0٫04% | Market | |
| 0,00009008 | -0٫48% | Market | |
| 0,00009052 | +0٫74% | Market | |
| 0,00008986 | +0٫24% | Market | |
| 0,00008964 | +0٫49% | Market | |
| 0,00008921 | +0٫32% | Market | |
| 0,00008892 | -0٫90% | Market | |
| 0,00008973 | -0٫36% | Market | |
| 0,00009005 | +0٫85% | Market | |
| 0,00008929 | +0٫11% | Market | |
| 0,0000892 | -0٫35% | Market | |
| 0,00008951 | -1٫93% | Market | |
| 0,00009127 | +0٫98% | Market | |
| 0,00009039 | -0٫01% | Market | |
| 0,00009039 | -0٫54% | Market | |
| 0,00009089 | -0٫35% | Market | |
| 0,00009121 | -0٫32% | Market | |
| 0,00009151 | +0٫26% | Market | |
| 0,00009127 | +0٫65% | Market | |
| 0,00009069 | -0٫52% | Market | |
| 0,00009116 | -0٫71% | Market | |
| 0,00009181 | -0٫57% | Market | |
| 0,00009234 | +0٫85% | Market | |
| 0,00009156 | +1٫27% | Market | |
| 0,00009041 | -0٫52% | Market | |
| 0,00009088 | +1٫18% | Market | |
| 0,00008982 | -1٫12% | Market | |
| 0,00009084 | +0٫78% | Market | |
| 0,00009014 | -0٫44% | Market | |
| 0,00009053 | -0٫09% | Market | |
| 0,00009061 | +0٫61% | Market | |
| 0,00009006 | -0٫95% | Market | |
| 0,00009093 | +0٫96% | Market | |
| 0,00009007 | +0٫81% | Market | |
| 0,00008934 | +0٫46% | Market | |
| 0,00008893 | +0٫03% | Market | |
| 0,0000889 | -1٫63% | Market | |
| 0,00009037 | +0٫60% | Market | |
| 0,00008983 | +0٫94% | Market | |
| 0,00008899 | -0٫35% | Market | |
| 0,00008931 | +0٫35% | Market | |
| 0,000089 | +0٫38% | Market | |
| 0,00008866 | -3٫44% | Market | |
| 0,00009181 | +3٫90% | Market | |
| 0,00008837 | -0٫80% | Market | |
| 0,00008908 | +0٫15% | Market | |
| 0,00008894 | -0٫34% | Market | |
| 0,00008925 | +0٫36% | Market | |
| 0,00008893 | +0٫42% | Market | |
| 0,00008856 | +0٫35% | Market | |
| 0,00008825 | -0٫45% | Market | |
| 0,00008865 | +0٫26% | Market | |
| 0,00008842 | +0٫05% | Market | |
| 0,00008838 | +0٫49% | Market | |
| 0,00008795 | -0٫15% | Market | |
| 0,00008808 | -0٫31% | Market | |
| 0,00008835 | +0٫49% | Market | |
| 0,00008792 | -1٫68% | Market | |
| 0,00008942 | +0٫33% | Market | |
| 0,00008912 | -0٫30% | Market | |
| 0,0000894 | +0٫47% | Market | |
| 0,00008897 | -0٫45% | Market | |
| 0,00008938 | +1٫31% | Market | |
| 0,00008822 | -0٫17% | Market | |
| 0,00008837 | +0٫76% | Market | |
| 0,0000877 | -0٫41% | Market | |
| 0,00008806 | +0٫56% | Market | |
| 0,00008757 | -2٫32% | Market | |
| 0,00008965 | -0٫70% | Market | |
| 0,00009029 | -0٫27% | Market | |
| 0,00009053 | -0٫92% | Market | |
| 0,00009137 | +0٫86% | Market | |
| 0,00009059 | -1٫52% | Market | |
| 0,00009199 | +0٫06% | Market | |
| 0,00009193 | -0٫27% | Market | |
| 0,00009218 | +0٫45% | Market | |
| 0,00009176 | -0٫22% | Market | |
| 0,00009196 | +0٫15% | Market | |
| 0,00009182 | -0٫53% | Market | |
| 0,00009231 | +0٫57% | Market | |
| 0,00009179 | +0٫18% | Market | |
| 0,00009162 | +0٫26% | Market | |
| 0,00009138 | +0٫44% | Market | |
| 0,00009098 | -0٫47% | Market | |
| 0,00009142 | +0٫16% | Market | |
| 0,00009127 | +2٫98% | Market | |
| 0,00008862 | -2٫61% | Market | |
| 0,000091 | +0٫44% | Market | |
| 0,0000906 | -0٫53% | Market | |
| 0,00009109 | +0٫57% | Market | |
| 0,00009057 | +0٫08% | Market | |
| 0,0000905 | -0٫90% | Market | |
| 0,00009133 | -0٫57% | Market | |
| 0,00009185 | +0٫23% | Market | |
| 0,00009163 | -0٫21% | Market | |
| 0,00009182 | +0٫06% | Market | |
| 0,00009177 | -0٫10% | Market | |
| 0,00009186 | -0٫69% | Market | |
| 0,0000925 | +0٫85% | Market | |
| 0,00009172 | -1٫58% | Market | |
| 0,0000932 | +0٫21% | Market | |
| 0,00009301 | -0٫08% | Market | |
| 0,00009308 | -0٫42% | Market | |
| 0,00009347 | +0٫78% | Market | |
| 0,00009275 | +0٫50% | Market | |
| 0,00009229 | -0٫40% | Market | |
| 0,00009266 | -0٫68% | Market | |
| 0,00009329 | -0٫30% | Market | |
| 0,00009357 | +0٫12% | Market | |
| 0,00009346 | +0٫80% | Market | |
| 0,00009272 | -1٫57% | Market | |
| 0,0000942 | +0٫95% | Market | |
| 0,00009331 | -0٫76% | Market | |
| 0,00009402 | +0٫49% | Market | |
| 0,00009356 | +0٫66% | Market | |
| 0,00009295 | +0٫59% | Market | |
| 0,0000924 | +0٫52% | Market | |
| 0,00009192 | -0٫49% | Market | |
| 0,00009238 | +0٫85% | Market | |
| 0,0000916 | -0٫57% | Market | |
| 0,00009213 | -1٫01% | Market | |
| 0,00009307 | -0٫51% | Market | |
| 0,00009355 | -0٫43% | Market | |
| 0,00009396 | +1٫02% | Market | |
| 0,00009301 | -0٫46% | Market | |
| 0,00009344 | -0٫07% | Market | |
| 0,00009351 | +0٫26% | Market | |
| 0,00009326 | -0٫61% | Market | |
| 0,00009383 | +0٫38% | Market | |
| 0,00009348 | +0٫87% | Market | |
| 0,00009267 | +0٫26% | Market | |
| 0,00009243 | +0٫88% | Market | |
| 0,00009162 | -0٫20% | Market | |
| 0,00009181 | -0٫93% | Market | |
| 0,00009267 | +0٫09% | Market | |
| 0,00009259 | -0٫21% | Market | |
| 0,00009278 | +0٫80% | Market | |
| 0,00009205 | -0٫01% | Market | |
| 0,00009206 | +0٫03% | Market | |
| 0,00009203 | +0٫62% | Market | |
| 0,00009147 | -1٫41% | Market | |
| 0,00009278 | +0٫06% | Market | |
| 0,00009272 | -0٫79% | Market | |
| 0,00009346 | -0٫20% | Market | |
| 0,00009364 | +0٫42% | Market | |
| 0,00009325 | +0٫59% | Market | |
| 0,0000927 | -0٫09% | Market | |
| 0,00009278 | +1٫02% | Market | |
| 0,00009184 | -0٫98% | Market | |
| 0,00009275 | +0٫66% | Market | |
| 0,00009214 | +0٫07% | Market | |
| 0,00009208 | +0٫03% | Market | |
| 0,00009205 | -0٫07% | Market | |
| 0,00009211 | -1٫02% | Market | |
| 0,00009306 | +0٫68% | Market | |
| 0,00009244 | +0٫62% | Market | |
| 0,00009187 | +0٫41% | Market | |
| 0,00009149 | -0٫12% | Market | |
| 0,00009161 | -0٫96% | Market | |
| 0,00009249 | +0٫67% | Market | |
| 0,00009187 | +0٫52% | Market | |
| 0,0000914 | +0٫31% | Market | |
| 0,00009112 | -1٫04% | Market | |
| 0,00009208 | -0٫61% | Market | |
| 0,00009264 | +0٫45% | Market | |
| 0,00009223 | -0٫40% | Market | |
| 0,0000926 | +0٫11% | Market | |
| 0,00009249 | -0٫04% | Market | |
| 0,00009254 | -0٫79% | Market | |
| 0,00009327 | -0٫45% | Market | |
| 0,00009369 | +0٫60% | Market | |
| 0,00009314 | -0٫24% | Market | |
| 0,00009337 | +0٫18% | Market | |
| 0,0000932 | -0٫14% | Market | |
| 0,00009332 | +0٫01% | Market | |
| 0,00009331 | +0٫76% | Market | |
| 0,00009261 | -0٫27% | Market | |
| 0,00009286 | -0٫31% | Market | |
| 0,00009315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.