GNF/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00009339 | -0٫35% | Market | |
| 0,00009372 | -0٫34% | Market | |
| 0,00009404 | -0٫33% | Market | |
| 0,00009435 | -0٫01% | Market | |
| 0,00009436 | +0٫90% | Market | |
| 0,00009352 | -1٫55% | Market | |
| 0,00009499 | +0٫18% | Market | |
| 0,00009482 | -0٫06% | Market | |
| 0,00009488 | -0٫80% | Market | |
| 0,00009565 | +0٫46% | Market | |
| 0,00009521 | +0٫88% | Market | |
| 0,00009437 | -1٫24% | Market | |
| 0,00009556 | -0٫13% | Market | |
| 0,00009569 | +0٫04% | Market | |
| 0,00009565 | +0٫13% | Market | |
| 0,00009553 | +0٫34% | Market | |
| 0,00009521 | +1٫06% | Market | |
| 0,00009421 | -1٫26% | Market | |
| 0,00009541 | -0٫45% | Market | |
| 0,00009584 | +0٫15% | Market | |
| 0,00009569 | +0٫10% | Market | |
| 0,0000956 | +0٫46% | Market | |
| 0,00009516 | +0٫98% | Market | |
| 0,00009424 | -0٫92% | Market | |
| 0,00009512 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.