GNF/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00009128 | -0٫05% | Market | |
| 0,00009133 | +0٫17% | Market | |
| 0,00009117 | -2٫25% | Market | |
| 0,00009327 | +0٫21% | Market | |
| 0,00009308 | -0٫40% | Market | |
| 0,00009345 | +0٫79% | Market | |
| 0,00009271 | +0% | Market | |
| 0,00009271 | -0٫35% | Market | |
| 0,00009304 | +0٫21% | Market | |
| 0,00009285 | +0٫17% | Market | |
| 0,00009269 | -0٫35% | Market | |
| 0,00009302 | -0٫11% | Market | |
| 0,00009312 | +1٫04% | Market | |
| 0,00009216 | -0٫69% | Market | |
| 0,00009279 | +0٫77% | Market | |
| 0,00009209 | -0٫25% | Market | |
| 0,00009231 | -0٫74% | Market | |
| 0,000093 | -0٫04% | Market | |
| 0,00009303 | +0٫96% | Market | |
| 0,00009215 | -0٫11% | Market | |
| 0,00009225 | -0٫94% | Market | |
| 0,00009312 | -0٫85% | Market | |
| 0,00009392 | -0٫04% | Market | |
| 0,00009395 | +0٫11% | Market | |
| 0,00009385 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.