GNF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00187515 | -0٫53% | Market | |
| 0,00188516 | -0٫64% | Market | |
| 0,00189739 | +0٫51% | Market | |
| 0,00188785 | -0٫02% | Market | |
| 0,00188813 | -0٫04% | Market | |
| 0,00188895 | -0٫96% | Market | |
| 0,00190732 | -0٫36% | Market | |
| 0,00191427 | -0٫51% | Market | |
| 0,00192415 | +0٫15% | Market | |
| 0,0019212 | -0٫08% | Market | |
| 0,00192273 | -0٫37% | Market | |
| 0,00192995 | +3٫01% | Market | |
| 0,00187355 | -0٫35% | Market | |
| 0,00188007 | -0٫30% | Market | |
| 0,0018857 | -1٫10% | Market | |
| 0,00190677 | +0٫94% | Market | |
| 0,00188898 | +0٫83% | Market | |
| 0,00187335 | -0٫66% | Market | |
| 0,00188575 | +0٫94% | Market | |
| 0,00186819 | -0٫68% | Market | |
| 0,00188096 | +0٫07% | Market | |
| 0,00187963 | +0٫87% | Market | |
| 0,00186351 | -0٫52% | Market | |
| 0,00187325 | +0٫49% | Market | |
| 0,00186418 | -0٫20% | Market | |
| 0,00186784 | +0٫05% | Market | |
| 0,00186685 | +0٫38% | Market | |
| 0,00185973 | -0٫86% | Market | |
| 0,00187584 | -0٫68% | Market | |
| 0,00188868 | -0٫23% | Market | |
| 0,00189312 | -0٫13% | Market | |
| 0,0018956 | -0٫50% | Market | |
| 0,00190511 | -0٫14% | Market | |
| 0,00190787 | +0٫38% | Market | |
| 0,00190073 | +1٫50% | Market | |
| 0,00187259 | -1٫17% | Market | |
| 0,00189473 | +0٫84% | Market | |
| 0,00187889 | -0٫29% | Market | |
| 0,00188426 | +1٫90% | Market | |
| 0,00184907 | -0٫79% | Market | |
| 0,00186379 | +0٫07% | Market | |
| 0,00186245 | +0٫10% | Market | |
| 0,00186063 | -2٫54% | Market | |
| 0,00190913 | +1٫62% | Market | |
| 0,00187878 | -0٫47% | Market | |
| 0,00188762 | -0٫19% | Market | |
| 0,00189121 | +1٫48% | Market | |
| 0,00186365 | -0٫14% | Market | |
| 0,00186626 | +0٫53% | Market | |
| 0,00185647 | -0٫30% | Market | |
| 0,00186205 | +0٫45% | Market | |
| 0,00185379 | +0٫01% | Market | |
| 0,00185363 | -0٫86% | Market | |
| 0,00186973 | -0٫01% | Market | |
| 0,00186992 | -0٫41% | Market | |
| 0,0018777 | -0٫54% | Market | |
| 0,00188788 | +0٫50% | Market | |
| 0,00187854 | -0٫07% | Market | |
| 0,0018798 | -1٫49% | Market | |
| 0,00190818 | +0٫80% | Market | |
| 0,00189295 | -1٫37% | Market | |
| 0,00191922 | +1٫93% | Market | |
| 0,00188286 | +0٫54% | Market | |
| 0,00187281 | -1٫33% | Market | |
| 0,00189813 | +1٫08% | Market | |
| 0,00187778 | -0٫83% | Market | |
| 0,00189359 | +0٫39% | Market | |
| 0,00188622 | +0٫70% | Market | |
| 0,00187316 | -1٫71% | Market | |
| 0,0019058 | -0٫61% | Market | |
| 0,00191753 | +1٫21% | Market | |
| 0,00189454 | -0٫25% | Market | |
| 0,00189934 | -0٫28% | Market | |
| 0,00190475 | -0٫83% | Market | |
| 0,00192065 | +1٫74% | Market | |
| 0,00188784 | -0٫42% | Market | |
| 0,00189589 | -0٫71% | Market | |
| 0,0019094 | +0٫49% | Market | |
| 0,00190012 | +1٫05% | Market | |
| 0,00188033 | -0٫08% | Market | |
| 0,00188187 | +0٫74% | Market | |
| 0,00186796 | -0٫63% | Market | |
| 0,0018798 | -0٫31% | Market | |
| 0,00188556 | +0٫91% | Market | |
| 0,00186857 | +0٫25% | Market | |
| 0,00186397 | -0٫43% | Market | |
| 0,00187206 | -1٫76% | Market | |
| 0,0019055 | +1٫80% | Market | |
| 0,00187176 | -0٫19% | Market | |
| 0,0018753 | -0٫84% | Market | |
| 0,00189121 | -1٫86% | Market | |
| 0,00192696 | -0٫58% | Market | |
| 0,00193824 | +0٫14% | Market | |
| 0,00193545 | +0٫76% | Market | |
| 0,00192091 | -0٫34% | Market | |
| 0,00192745 | -2٫32% | Market | |
| 0,00197322 | -0٫39% | Market | |
| 0,00198091 | +0٫67% | Market | |
| 0,00196767 | +1٫47% | Market | |
| 0,00193919 | -0٫54% | Market | |
| 0,00194981 | +1٫41% | Market | |
| 0,0019227 | -2٫36% | Market | |
| 0,00196915 | +3٫03% | Market | |
| 0,00191117 | -1٫37% | Market | |
| 0,00193768 | +0٫65% | Market | |
| 0,00192513 | +1٫05% | Market | |
| 0,00190504 | -1٫90% | Market | |
| 0,00194192 | +1٫05% | Market | |
| 0,00192169 | +1٫44% | Market | |
| 0,00189441 | +1٫87% | Market | |
| 0,00185972 | -0٫35% | Market | |
| 0,00186618 | -3٫80% | Market | |
| 0,00193985 | +1٫42% | Market | |
| 0,00191278 | +2٫64% | Market | |
| 0,00186349 | -1٫01% | Market | |
| 0,00188248 | +2٫47% | Market | |
| 0,00183711 | -0٫71% | Market | |
| 0,00185024 | -6٫23% | Market | |
| 0,00197322 | +8٫47% | Market | |
| 0,00181912 | -0٫47% | Market | |
| 0,00182776 | -0٫32% | Market | |
| 0,00183371 | -0٫57% | Market | |
| 0,0018443 | +0٫27% | Market | |
| 0,00183937 | -0٫20% | Market | |
| 0,00184301 | +0٫40% | Market | |
| 0,00183575 | -0٫48% | Market | |
| 0,00184456 | +0٫61% | Market | |
| 0,00183345 | +0٫05% | Market | |
| 0,00183247 | +0٫54% | Market | |
| 0,00182261 | +0٫55% | Market | |
| 0,00181261 | -0٫99% | Market | |
| 0,00183079 | +0٫50% | Market | |
| 0,00182166 | -1٫17% | Market | |
| 0,00184325 | -0٫97% | Market | |
| 0,00186125 | +0٫71% | Market | |
| 0,00184817 | +1٫14% | Market | |
| 0,00182726 | -0٫79% | Market | |
| 0,00184186 | +0٫08% | Market | |
| 0,0018403 | +1٫16% | Market | |
| 0,00181912 | +0٫87% | Market | |
| 0,00180339 | -0٫18% | Market | |
| 0,00180669 | -0٫71% | Market | |
| 0,00181959 | -1٫50% | Market | |
| 0,00184729 | -0٫82% | Market | |
| 0,00186247 | +0٫65% | Market | |
| 0,00185035 | -0٫83% | Market | |
| 0,00186585 | -0٫91% | Market | |
| 0,00188299 | -0٫23% | Market | |
| 0,00188735 | -0٫06% | Market | |
| 0,00188856 | +0٫80% | Market | |
| 0,00187359 | -0٫37% | Market | |
| 0,00188052 | -0٫04% | Market | |
| 0,00188126 | -0٫24% | Market | |
| 0,00188571 | -0٫61% | Market | |
| 0,00189733 | +0٫03% | Market | |
| 0,00189685 | +0٫41% | Market | |
| 0,00188912 | +0٫55% | Market | |
| 0,00187879 | -0٫02% | Market | |
| 0,00187913 | -1٫14% | Market | |
| 0,00190074 | -0٫34% | Market | |
| 0,00190728 | +3٫07% | Market | |
| 0,0018505 | -2٫93% | Market | |
| 0,00190638 | -0٫47% | Market | |
| 0,0019153 | -0٫38% | Market | |
| 0,00192262 | +0٫61% | Market | |
| 0,00191095 | -0٫25% | Market | |
| 0,00191572 | -0٫57% | Market | |
| 0,00192667 | -0٫30% | Market | |
| 0,00193251 | +0٫17% | Market | |
| 0,00192926 | -0٫35% | Market | |
| 0,00193611 | +0٫26% | Market | |
| 0,00193114 | -0٫29% | Market | |
| 0,00193682 | -1٫12% | Market | |
| 0,00195881 | +0٫72% | Market | |
| 0,0019448 | -1٫43% | Market | |
| 0,00197301 | +0٫40% | Market | |
| 0,00196514 | +0٫02% | Market | |
| 0,00196467 | -0٫08% | Market | |
| 0,00196622 | +0٫34% | Market | |
| 0,00195961 | -0٫30% | Market | |
| 0,00196547 | -0٫37% | Market | |
| 0,00197269 | -0٫35% | Market | |
| 0,00197964 | -0٫66% | Market | |
| 0,00199281 | +0٫09% | Market | |
| 0,00199095 | +0٫71% | Market | |
| 0,00197682 | -1٫43% | Market | |
| 0,00200549 | +0٫51% | Market | |
| 0,00199529 | -1٫17% | Market | |
| 0,00201894 | +0٫98% | Market | |
| 0,00199939 | +0٫85% | Market | |
| 0,00198255 | +0٫01% | Market | |
| 0,00198231 | +0٫00% | Market | |
| 0,00198234 | -0٫22% | Market | |
| 0,00198668 | +0٫97% | Market | |
| 0,0019675 | -0٫28% | Market | |
| 0,00197312 | -1٫08% | Market | |
| 0,00199461 | +0٫13% | Market | |
| 0,0019921 | -1٫12% | Market | |
| 0,0020146 | +0٫60% | Market | |
| 0,00200266 | -0٫26% | Market | |
| 0,00200782 | -0٫52% | Market | |
| 0,00201835 | +1٫13% | Market | |
| 0,00199586 | -0٫98% | Market | |
| 0,00201555 | +1٫21% | Market | |
| 0,00199136 | -0٫29% | Market | |
| 0,00199721 | +0٫69% | Market | |
| 0,00198344 | +0٫09% | Market | |
| 0,0019816 | -0٫35% | Market | |
| 0,00198855 | -0٫69% | Market | |
| 0,00200229 | -0٫74% | Market | |
| 0,00201722 | -0٫62% | Market | |
| 0,00202978 | +1٫03% | Market | |
| 0,00200899 | +0٫43% | Market | |
| 0,00200042 | -0٫67% | Market | |
| 0,00201389 | +0٫57% | Market | |
| 0,00200248 | -0٫88% | Market | |
| 0,00202022 | +0٫46% | Market | |
| 0,00201104 | -0٫08% | Market | |
| 0,00201263 | -0٫96% | Market | |
| 0,00203214 | +2٫19% | Market | |
| 0,00198862 | +0٫24% | Market | |
| 0,00198381 | -0٫78% | Market | |
| 0,00199945 | +0٫90% | Market | |
| 0,00198165 | -1٫31% | Market | |
| 0,00200786 | +0٫57% | Market | |
| 0,00199657 | +0٫43% | Market | |
| 0,00198805 | -0٫44% | Market | |
| 0,00199684 | +0٫19% | Market | |
| 0,00199309 | -1٫50% | Market | |
| 0,00202354 | +0٫53% | Market | |
| 0,00201294 | +0٫49% | Market | |
| 0,00200315 | +0٫58% | Market | |
| 0,00199169 | -0٫59% | Market | |
| 0,00200357 | -0٫41% | Market | |
| 0,00201186 | +0٫08% | Market | |
| 0,00201024 | -0٫21% | Market | |
| 0,00201455 | +0٫22% | Market | |
| 0,00201015 | -0٫07% | Market | |
| 0,00201166 | -0٫28% | Market | |
| 0,00201735 | +0٫36% | Market | |
| 0,00201003 | -0٫79% | Market | |
| 0,00202606 | -0٫39% | Market | |
| 0,00203408 | -0٫20% | Market | |
| 0,00203818 | -0٫78% | Market | |
| 0,0020542 | -0٫52% | Market | |
| 0,00206489 | +0٫94% | Market | |
| 0,00204563 | -0٫30% | Market | |
| 0,00205176 | +0٫00% | Market | |
| 0,00205182 | -0٫20% | Market | |
| 0,00205596 | -0٫11% | Market | |
| 0,00205824 | +0٫75% | Market | |
| 0,00204285 | +0٫35% | Market | |
| 0,00203563 | +0٫03% | Market | |
| 0,002035 | -0٫79% | Market | |
| 0,00205111 | +0٫29% | Market | |
| 0,00204523 | -0٫67% | Market | |
| 0,00205906 | +0٫70% | Market | |
| 0,00204482 | +0٫42% | Market | |
| 0,00203634 | -0٫59% | Market | |
| 0,00204839 | +0٫79% | Market | |
| 0,00203241 | +0٫48% | Market | |
| 0,0020227 | -0٫40% | Market | |
| 0,00203083 | -1٫04% | Market | |
| 0,00205227 | -0٫66% | Market | |
| 0,00206588 | +1٫00% | Market | |
| 0,00204545 | -0٫46% | Market | |
| 0,00205489 | -0٫65% | Market | |
| 0,00206839 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.