GNF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0018829 | -0٫12% | Market | |
| 0,00188516 | -0٫64% | Market | |
| 0,00189739 | +0٫51% | Market | |
| 0,00188785 | -0٫02% | Market | |
| 0,00188813 | -0٫04% | Market | |
| 0,00188895 | -0٫96% | Market | |
| 0,00190732 | -0٫36% | Market | |
| 0,00191427 | -0٫51% | Market | |
| 0,00192415 | +0٫15% | Market | |
| 0,0019212 | -0٫08% | Market | |
| 0,00192273 | -0٫37% | Market | |
| 0,00192995 | +3٫01% | Market | |
| 0,00187355 | -0٫35% | Market | |
| 0,00188007 | -0٫30% | Market | |
| 0,0018857 | -1٫10% | Market | |
| 0,00190677 | +0٫94% | Market | |
| 0,00188898 | +0٫83% | Market | |
| 0,00187335 | -0٫66% | Market | |
| 0,00188575 | +0٫94% | Market | |
| 0,00186819 | -0٫68% | Market | |
| 0,00188096 | +0٫07% | Market | |
| 0,00187963 | +0٫87% | Market | |
| 0,00186351 | -0٫52% | Market | |
| 0,00187325 | +0٫49% | Market | |
| 0,00186418 | -0٫20% | Market | |
| 0,00186784 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.