GNF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00185109 | -0٫08% | Market | |
| 0,00185259 | -0٫96% | Market | |
| 0,00187052 | +0٫61% | Market | |
| 0,00185911 | +0٫17% | Market | |
| 0,00185587 | -0٫17% | Market | |
| 0,00185909 | +1٫41% | Market | |
| 0,00183331 | -0٫30% | Market | |
| 0,00183874 | -0٫64% | Market | |
| 0,00185066 | +1٫02% | Market | |
| 0,00183204 | +0٫20% | Market | |
| 0,00182831 | -0٫37% | Market | |
| 0,00183512 | +0٫18% | Market | |
| 0,00183191 | +0٫83% | Market | |
| 0,00181677 | -0٫19% | Market | |
| 0,00182028 | -0٫31% | Market | |
| 0,001826 | -0٫53% | Market | |
| 0,00183575 | -0٫52% | Market | |
| 0,00184533 | +0٫36% | Market | |
| 0,00183866 | -0٫37% | Market | |
| 0,00184555 | +0٫18% | Market | |
| 0,00184223 | +0٫86% | Market | |
| 0,00182656 | +0٫30% | Market | |
| 0,00182107 | -0٫51% | Market | |
| 0,00183033 | +0٫20% | Market | |
| 0,00182669 | -0٫41% | Market | |
| 0,00183422 | +0٫45% | Market | |
| 0,00182606 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.