GNF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00188498 | -1٫06% | Market | |
| 0,00190508 | +0٫54% | Market | |
| 0,00189494 | +0٫24% | Market | |
| 0,00189034 | -0٫07% | Market | |
| 0,00189166 | -0٫12% | Market | |
| 0,001894 | +0٫04% | Market | |
| 0,0018932 | -0٫21% | Market | |
| 0,00189713 | +1٫21% | Market | |
| 0,00187449 | -0٫13% | Market | |
| 0,001877 | +0٫61% | Market | |
| 0,00186557 | -0٫07% | Market | |
| 0,00186682 | -0٫35% | Market | |
| 0,00187343 | -0٫61% | Market | |
| 0,00188496 | +0٫76% | Market | |
| 0,00187068 | -1٫25% | Market | |
| 0,00189436 | +0٫18% | Market | |
| 0,00189091 | +0٫65% | Market | |
| 0,00187869 | -0٫97% | Market | |
| 0,00189716 | +0٫21% | Market | |
| 0,0018931 | +0٫91% | Market | |
| 0,00187607 | -0٫21% | Market | |
| 0,00188006 | -1٫39% | Market | |
| 0,00190664 | -0٫21% | Market | |
| 0,00191068 | +0٫58% | Market | |
| 0,00189957 | -0٫68% | Market | |
| 0,00191265 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.